Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.880	4.900	4.530	4.610	56,521	-0.18(-3.76%)
Sep 29, 2020	4.680	4.900	4.680	4.790	29,106	+0.03(+0.63%)
Sep 28, 2020	4.620	4.850	4.620	4.760	36,460	+0.18(+3.93%)
Sep 25, 2020	4.780	4.890	4.520	4.580	53,300	+0.04(+0.88%)
Sep 24, 2020	4.650	4.890	4.530	4.540	62,521	-0.10(-2.16%)
Sep 23, 2020	4.860	4.910	4.500	4.640	124,538	-0.27(-5.50%)
Sep 22, 2020	5.130	5.210	4.600	4.910	99,472	-0.19(-3.73%)
Sep 21, 2020	5.250	5.279	4.860	5.100	59,387	-0.23(-4.32%)
Sep 18, 2020	5.600	5.720	5.250	5.330	244,000	-0.32(-5.66%)
Sep 17, 2020	5.500	5.740	5.170	5.650	61,670	+0.05(+0.89%)
Sep 16, 2020	5.550	5.910	5.548	5.600	73,713	-0.03(-0.53%)
Sep 15, 2020	5.620	5.970	5.600	5.630	271,924	-0.03(-0.53%)
Sep 14, 2020	5.730	5.730	5.520	5.660	167,429	-0.05(-0.88%)
Sep 11, 2020	5.640	5.840	5.480	5.710	71,200	+0.15(+2.70%)
Sep 10, 2020	5.520	5.800	5.457	5.560	202,683	+0.03(+0.54%)
Sep 09, 2020	5.350	5.780	5.333	5.530	177,391	+0.23(+4.34%)
Sep 08, 2020	5.100	5.430	5.033	5.300	26,197	+0.08(+1.53%)
Sep 04, 2020	5.210	5.340	4.590	5.220	152,500	+0.00(+0.00%)
Sep 03, 2020	5.530	5.720	5.135	5.220	169,403	-0.34(-6.12%)
Sep 02, 2020	5.500	5.650	5.385	5.560	88,322	+0.00(+0.00%)
Sep 01, 2020	5.420	5.800	5.419	5.560	321,637	+0.23(+4.32%)
Aug 31, 2020	5.520	5.670	5.181	5.330	55,279	-0.23(-4.14%)
Aug 28, 2020	5.500	5.750	5.300	5.560	80,300	+0.06(+1.09%)
Aug 27, 2020	5.230	5.580	4.920	5.500	176,079	+0.16(+3.00%)
Aug 26, 2020	5.600	6.180	5.250	5.340	447,641	-0.26(-4.64%)
Aug 25, 2020	5.610	5.700	5.450	5.600	105,939	+0.00(+0.00%)
Aug 24, 2020	5.330	5.720	5.300	5.600	134,822	+0.01(+0.18%)
Aug 21, 2020	5.620	5.680	5.420	5.590	174,500	-0.06(-1.06%)
Aug 20, 2020	5.010	5.680	4.650	5.650	358,195	+0.46(+8.86%)
Aug 19, 2020	5.900	5.990	5.020	5.190	683,690	-0.82(-13.64%)
Aug 18, 2020	6.100	6.290	5.630	6.010	640,226	+0.13(+2.21%)
Aug 17, 2020	5.000	5.970	4.990	5.880	1,790,041	+0.96(+19.51%)
Aug 14, 2020	4.950	5.000	4.840	4.920	204,600	+0.01(+0.20%)
Aug 13, 2020	4.790	4.980	4.760	4.910	86,457	+0.02(+0.41%)
Aug 12, 2020	4.750	4.900	4.680	4.890	162,693	+0.27(+5.84%)
Aug 11, 2020	4.830	4.980	4.590	4.620	177,736	-0.27(-5.52%)
Aug 10, 2020	4.780	5.000	4.650	4.890	215,968	+0.12(+2.52%)
Aug 07, 2020	4.720	4.790	4.680	4.770	28,200	+0.02(+0.42%)
Aug 06, 2020	4.780	4.800	4.600	4.750	50,049	+0.01(+0.21%)
Aug 05, 2020	4.720	4.950	4.550	4.740	39,197	-0.01(-0.21%)
Aug 04, 2020	4.700	4.950	4.665	4.750	88,572	+0.00(+0.00%)
Aug 03, 2020	4.720	4.790	4.540	4.750	119,004	+0.08(+1.71%)
Jul 31, 2020	4.710	4.780	4.500	4.670	90,400	-0.01(-0.21%)
Jul 30, 2020	4.700	4.770	4.510	4.680	54,472	-0.07(-1.47%)
Jul 29, 2020	4.750	4.850	4.620	4.750	98,526	+0.00(+0.00%)
Jul 28, 2020	4.710	4.940	4.580	4.750	49,907	+0.04(+0.85%)
Jul 27, 2020	4.980	5.000	4.660	4.710	33,304	-0.26(-5.23%)
Jul 24, 2020	4.980	4.980	4.890	4.970	8,800	+0.06(+1.22%)
Jul 23, 2020	4.840	5.000	4.800	4.910	59,596	+0.01(+0.20%)
Jul 22, 2020	5.120	5.120	4.780	4.900	76,360	-0.07(-1.41%)
Jul 21, 2020	4.800	5.040	4.736	4.970	123,080	+0.11(+2.26%)
Jul 20, 2020	5.040	5.050	4.680	4.860	148,573	-0.18(-3.57%)
Jul 17, 2020	4.600	5.350	4.600	5.040	312,500	+0.13(+2.65%)
Jul 16, 2020	4.470	5.120	4.450	4.910	169,974	+0.37(+8.15%)
Jul 15, 2020	5.000	5.000	3.790	4.540	842,701	-0.61(-11.84%)
Jul 14, 2020	5.170	5.210	4.910	5.150	227,727	-0.02(-0.39%)
Jul 13, 2020	5.340	5.500	4.930	5.170	363,758	-0.11(-2.08%)
Jul 10, 2020	4.300	5.340	4.300	5.280	722,700	+1.00(+23.36%)
Jul 09, 2020	4.490	4.560	4.250	4.280	56,304	-0.19(-4.25%)
Jul 08, 2020	4.310	4.500	4.250	4.470	151,130	+0.16(+3.71%)
Jul 07, 2020	4.510	4.540	4.240	4.310	205,133	-0.23(-5.07%)
Jul 06, 2020	4.590	4.700	4.270	4.540	404,669	+0.12(+2.71%)
Jul 02, 2020	4.090	4.500	4.090	4.420	478,000	+0.37(+9.14%)