Destination XL Group (NQ: DXLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2500	0.2700	0.2500	0.2600	1,268,533	-0.01(-5.42%)
Sep 29, 2020	0.2337	0.2850	0.2320	0.2749	7,722,413	+0.04(+17.13%)
Sep 28, 2020	0.2400	0.2440	0.2320	0.2347	368,492	-0.00(-0.72%)
Sep 25, 2020	0.2540	0.2540	0.2301	0.2364	989,800	-0.01(-5.44%)
Sep 24, 2020	0.2400	0.2500	0.2200	0.2500	1,475,213	+0.01(+3.69%)
Sep 23, 2020	0.2613	0.2641	0.2371	0.2411	1,386,807	-0.02(-7.27%)
Sep 22, 2020	0.2700	0.2800	0.2600	0.2600	1,176,820	-0.01(-3.13%)
Sep 21, 2020	0.2800	0.2830	0.2652	0.2684	809,806	-0.02(-6.09%)
Sep 18, 2020	0.2701	0.2858	0.2651	0.2858	836,900	+0.02(+5.85%)
Sep 17, 2020	0.2800	0.2800	0.2700	0.2700	804,843	-0.01(-3.57%)
Sep 16, 2020	0.2800	0.3000	0.2800	0.2800	955,567	-0.02(-5.37%)
Sep 15, 2020	0.2700	0.3082	0.2700	0.2959	2,042,482	+0.02(+6.44%)
Sep 14, 2020	0.2733	0.2964	0.2701	0.2780	3,227,412	+0.01(+5.18%)
Sep 11, 2020	0.2760	0.2798	0.2601	0.2643	1,174,900	-0.01(-2.11%)
Sep 10, 2020	0.2800	0.2800	0.2700	0.2700	1,168,087	-0.01(-3.57%)
Sep 09, 2020	0.2700	0.2900	0.2700	0.2800	1,105,052	-0.01(-3.45%)
Sep 08, 2020	0.2700	0.3100	0.2600	0.2900	2,911,392	+0.02(+6.42%)
Sep 04, 2020	0.2750	0.2851	0.2600	0.2725	1,729,600	-0.01(-4.65%)
Sep 03, 2020	0.2901	0.3000	0.2800	0.2858	2,087,028	-0.02(-6.30%)
Sep 02, 2020	0.3180	0.3200	0.2803	0.3050	3,466,333	-0.02(-5.86%)
Sep 01, 2020	0.3200	0.3740	0.3144	0.3240	9,918,504	-0.01(-2.56%)
Aug 31, 2020	0.3500	0.3550	0.3111	0.3325	4,849,882	-0.02(-6.29%)
Aug 28, 2020	0.3901	0.4455	0.3265	0.3548	11,867,500	-0.09(-21.09%)
Aug 27, 2020	0.3100	0.5190	0.3051	0.4496	64,340,480	+0.16(+57.20%)
Aug 26, 2020	0.2900	0.3000	0.2800	0.2860	1,317,601	+0.00(+1.78%)
Aug 25, 2020	0.2848	0.2874	0.2751	0.2810	698,780	+0.00(+0.39%)
Aug 24, 2020	0.2800	0.2900	0.2600	0.2799	1,438,569	-0.00(-0.71%)
Aug 21, 2020	0.2770	0.2847	0.2711	0.2819	1,457,300	-0.01(-1.74%)
Aug 20, 2020	0.2850	0.3070	0.2700	0.2869	2,656,692	+0.02(+5.52%)
Aug 19, 2020	0.2540	0.2749	0.2501	0.2719	1,063,084	+0.00(+0.70%)
Aug 18, 2020	0.3000	0.3000	0.2600	0.2700	3,341,917	-0.02(-7.50%)
Aug 17, 2020	0.3150	0.3150	0.2900	0.2919	1,354,504	-0.01(-2.08%)
Aug 14, 2020	0.3200	0.3262	0.2900	0.2981	2,866,000	-0.03(-9.12%)
Aug 13, 2020	0.3326	0.3399	0.3151	0.3280	2,449,151	-0.00(-0.61%)
Aug 12, 2020	0.3300	0.3600	0.3200	0.3300	4,652,386	-0.01(-2.02%)
Aug 11, 2020	0.3300	0.3476	0.3126	0.3368	4,865,293	+0.01(+3.98%)
Aug 10, 2020	0.3270	0.3320	0.3130	0.3239	3,443,343	-0.00(-0.22%)
Aug 07, 2020	0.3300	0.3309	0.3131	0.3246	2,984,500	-0.00(-1.34%)
Aug 06, 2020	0.3391	0.3399	0.3170	0.3290	2,061,285	+0.00(+1.23%)
Aug 05, 2020	0.3200	0.3350	0.3200	0.3250	2,066,499	+0.00(+0.03%)
Aug 04, 2020	0.3450	0.3450	0.3109	0.3249	4,841,935	-0.02(-6.40%)
Aug 03, 2020	0.3390	0.3590	0.3251	0.3471	1,413,119	+0.00(+1.22%)
Jul 31, 2020	0.3744	0.3799	0.3428	0.3429	1,186,700	-0.03(-7.32%)
Jul 30, 2020	0.3900	0.3900	0.3600	0.3700	1,386,400	-0.01(-3.75%)
Jul 29, 2020	0.3810	0.4075	0.3800	0.3844	1,118,493	-0.02(-5.55%)
Jul 28, 2020	0.4370	0.4430	0.3950	0.4070	2,194,440	-0.01(-1.45%)
Jul 27, 2020	0.4415	0.4450	0.4120	0.4130	678,146	-0.02(-5.06%)
Jul 24, 2020	0.4511	0.4749	0.4180	0.4350	2,918,500	-0.01(-1.58%)
Jul 23, 2020	0.4666	0.4880	0.4380	0.4420	662,604	-0.04(-7.90%)
Jul 22, 2020	0.4760	0.5000	0.4530	0.4799	901,947	+0.01(+2.11%)
Jul 21, 2020	0.4700	0.4900	0.4400	0.4700	986,684	+0.01(+2.17%)
Jul 20, 2020	0.4700	0.4700	0.4400	0.4600	1,026,802	-0.01(-3.14%)
Jul 17, 2020	0.4800	0.4865	0.4551	0.4749	826,300	+0.00(+0.19%)
Jul 16, 2020	0.4900	0.5200	0.4511	0.4740	2,561,869	+0.01(+2.91%)
Jul 15, 2020	0.4151	0.4794	0.4151	0.4606	931,365	+0.02(+4.68%)
Jul 14, 2020	0.4000	0.4476	0.3900	0.4400	1,113,815	-0.01(-2.22%)
Jul 13, 2020	0.5200	0.5200	0.4400	0.4500	1,916,127	-0.07(-13.96%)
Jul 10, 2020	0.5246	0.5398	0.5200	0.5230	607,800	-0.00(-0.59%)
Jul 09, 2020	0.5680	0.5680	0.5170	0.5261	1,283,634	-0.03(-6.05%)
Jul 08, 2020	0.5500	0.6000	0.5500	0.5600	1,989,731	+0.01(+1.38%)
Jul 07, 2020	0.5560	0.5870	0.5360	0.5524	1,655,165	-0.02(-3.09%)
Jul 06, 2020	0.5800	0.5900	0.5600	0.5700	1,434,550	-0.01(-1.37%)
Jul 02, 2020	0.6100	0.6346	0.5500	0.5779	4,139,300	-0.02(-3.68%)