Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.57	21.87	21.25	21.56	18,305	-0.14(-0.65%)
Sep 29, 2020	20.75	21.70	20.50	21.70	3,285	+1.07(+5.19%)
Sep 28, 2020	21.16	21.31	20.46	20.63	11,380	-0.22(-1.06%)
Sep 25, 2020	18.34	21.07	18.34	20.85	22,100	+2.75(+15.19%)
Sep 24, 2020	20.54	20.58	18.06	18.10	9,191	-2.19(-10.79%)
Sep 23, 2020	21.46	21.73	20.12	20.29	5,042	-1.96(-8.81%)
Sep 22, 2020	21.85	22.57	21.85	22.25	7,650	+0.40(+1.83%)
Sep 21, 2020	21.86	22.40	21.18	21.85	12,983	-0.01(-0.05%)
Sep 18, 2020	23.05	23.05	21.85	21.86	23,500	-0.66(-2.93%)
Sep 17, 2020	21.85	22.65	19.75	22.52	12,060	+0.21(+0.94%)
Sep 16, 2020	22.40	22.60	22.31	22.31	7,169	-0.17(-0.76%)
Sep 15, 2020	22.59	22.70	21.45	22.48	10,687	-0.24(-1.06%)
Sep 14, 2020	21.07	22.72	20.75	22.72	9,404	+1.92(+9.23%)
Sep 11, 2020	20.72	21.13	20.70	20.80	4,500	+0.18(+0.87%)
Sep 10, 2020	20.30	21.00	20.16	20.62	5,665	-0.17(-0.82%)
Sep 09, 2020	20.76	21.07	20.14	20.79	7,587	+0.39(+1.91%)
Sep 08, 2020	20.14	20.59	20.10	20.40	4,760	-0.15(-0.73%)
Sep 04, 2020	20.40	20.73	19.95	20.55	8,100	+0.43(+2.14%)
Sep 03, 2020	20.19	20.31	19.65	20.12	6,060	-0.07(-0.35%)
Sep 02, 2020	19.73	20.20	19.73	20.19	4,193	+0.48(+2.44%)
Sep 01, 2020	19.66	19.84	19.61	19.71	4,599	+0.11(+0.56%)
Aug 31, 2020	19.97	20.61	19.55	19.60	13,018	-0.32(-1.61%)
Aug 28, 2020	19.86	20.14	19.64	19.92	4,000	+0.12(+0.61%)
Aug 27, 2020	20.00	20.49	19.80	19.80	6,522	+0.03(+0.15%)
Aug 26, 2020	20.46	20.46	19.77	19.77	5,416	-0.33(-1.64%)
Aug 25, 2020	20.11	20.37	19.90	20.10	3,303	-0.10(-0.50%)
Aug 24, 2020	19.93	20.22	19.75	20.20	9,286	+0.02(+0.10%)
Aug 21, 2020	19.92	20.18	19.92	20.18	5,200	-0.01(-0.05%)
Aug 20, 2020	19.83	20.25	19.83	20.19	8,161	+0.04(+0.20%)
Aug 19, 2020	20.00	21.10	19.78	20.15	14,645	-0.04(-0.20%)
Aug 18, 2020	20.00	20.31	19.96	20.19	4,747	+0.13(+0.65%)
Aug 17, 2020	19.90	20.23	19.89	20.06	6,437	-0.04(-0.20%)
Aug 14, 2020	19.71	20.24	19.52	20.10	13,500	-0.12(-0.59%)
Aug 13, 2020	20.19	20.57	20.11	20.22	5,193	-0.28(-1.37%)
Aug 12, 2020	19.62	21.50	19.62	20.50	14,325	+0.22(+1.08%)
Aug 11, 2020	19.67	20.86	19.28	20.28	7,534	+1.08(+5.63%)
Aug 10, 2020	19.20	19.20	19.20	19.20	1,869	+0.18(+0.95%)
Aug 07, 2020	19.01	19.69	18.95	19.02	12,600	-0.38(-1.96%)
Aug 06, 2020	18.95	19.40	18.95	19.40	658	+0.08(+0.41%)
Aug 05, 2020	19.63	20.00	19.05	19.32	79,163	-0.19(-0.97%)
Aug 04, 2020	19.90	19.90	19.11	19.51	6,356	-0.18(-0.91%)
Aug 03, 2020	18.91	19.89	18.80	19.69	3,821	+0.59(+3.09%)
Jul 31, 2020	19.51	19.51	19.10	19.10	3,500	-0.74(-3.73%)
Jul 30, 2020	19.48	20.03	18.02	19.84	16,931	+0.70(+3.66%)
Jul 29, 2020	18.49	19.14	18.48	19.14	4,123	+0.94(+5.16%)
Jul 28, 2020	18.69	18.69	18.20	18.20	3,084	-0.93(-4.86%)
Jul 27, 2020	18.41	19.13	18.39	19.13	2,608	+0.90(+4.94%)
Jul 24, 2020	18.36	18.36	18.23	18.23	7,200	-0.19(-1.03%)
Jul 23, 2020	18.25	19.05	18.25	18.42	4,529	+0.12(+0.66%)
Jul 22, 2020	17.92	18.30	17.92	18.30	2,749	-0.42(-2.24%)
Jul 21, 2020	18.75	19.30	18.51	18.72	14,486	+0.22(+1.19%)
Jul 20, 2020	18.24	18.50	18.24	18.50	1,132	+0.64(+3.58%)
Jul 17, 2020	17.90	18.18	17.86	17.86	4,800	-0.25(-1.38%)
Jul 16, 2020	18.26	18.75	17.67	18.11	14,331	-0.52(-2.79%)
Jul 15, 2020	18.87	19.20	18.20	18.63	15,599	+0.35(+1.91%)
Jul 14, 2020	17.50	18.28	17.50	18.28	5,965	+0.77(+4.40%)
Jul 13, 2020	18.74	18.74	17.51	17.51	8,739	-1.29(-6.86%)
Jul 10, 2020	16.40	18.80	16.40	18.80	21,500	+2.00(+11.90%)
Jul 09, 2020	17.52	17.52	16.80	16.80	15,117	-0.73(-4.16%)
Jul 08, 2020	17.49	17.81	17.28	17.53	3,945	+0.22(+1.27%)
Jul 07, 2020	18.69	18.69	17.31	17.31	3,783	-2.04(-10.54%)
Jul 06, 2020	19.35	19.35	19.35	19.35	1,889	+0.35(+1.84%)
Jul 02, 2020	19.68	19.68	19.00	19.00	3,200	-0.48(-2.46%)