American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1550	0.1569	0.1251	0.1350	9,495,564	-0.02(-14.29%)
Sep 29, 2020	0.2010	0.2011	0.1390	0.1575	16,259,428	-0.04(-22.03%)
Sep 28, 2020	0.1225	0.2140	0.1150	0.2020	49,964,776	+0.09(+77.50%)
Sep 25, 2020	0.1012	0.1150	0.0962	0.1138	3,977,200	+0.01(+14.95%)
Sep 24, 2020	0.1029	0.1038	0.0951	0.0990	1,108,665	-0.00(-2.94%)
Sep 23, 2020	0.1000	0.1040	0.1000	0.1020	1,969,499	+0.00(+1.09%)
Sep 22, 2020	0.1044	0.1044	0.0930	0.1009	1,798,897	+0.00(+4.24%)
Sep 21, 2020	0.0916	0.0995	0.0911	0.0968	2,516,065	+0.00(+3.09%)
Sep 18, 2020	0.0990	0.0990	0.0920	0.0939	1,473,400	+0.00(+0.32%)
Sep 17, 2020	0.0885	0.1048	0.0885	0.0936	4,202,879	+0.00(+0.65%)
Sep 16, 2020	0.1000	0.1000	0.0886	0.0930	968,086	-0.00(-2.62%)
Sep 15, 2020	0.0948	0.0955	0.0920	0.0955	901,407	+0.00(+0.74%)
Sep 14, 2020	0.0940	0.0964	0.0870	0.0948	2,383,352	+0.00(+5.33%)
Sep 11, 2020	0.0925	0.0998	0.0895	0.0900	1,217,700	-0.00(-1.64%)
Sep 10, 2020	0.0998	0.0998	0.0900	0.0915	2,574,814	-0.00(-1.72%)
Sep 09, 2020	0.0915	0.0957	0.0900	0.0931	1,251,750	+0.00(+1.20%)
Sep 08, 2020	0.0980	0.0995	0.0900	0.0920	1,639,565	-0.00(-4.96%)
Sep 04, 2020	0.0998	0.0998	0.0945	0.0968	990,800	-0.00(-2.91%)
Sep 03, 2020	0.1000	0.1000	0.0945	0.0997	1,562,235	+0.00(+4.29%)
Sep 02, 2020	0.1020	0.1020	0.0926	0.0956	986,857	-0.01(-6.82%)
Sep 01, 2020	0.1040	0.1060	0.0972	0.1026	1,361,506	-0.00(-1.72%)
Aug 31, 2020	0.1000	0.1060	0.0951	0.1044	3,006,112	+0.01(+5.56%)
Aug 28, 2020	0.0940	0.1040	0.0911	0.0989	2,585,400	+0.01(+6.34%)
Aug 27, 2020	0.0860	0.0940	0.0841	0.0930	1,216,275	+0.01(+5.68%)
Aug 26, 2020	0.0900	0.0900	0.0825	0.0880	1,256,423	-0.00(-1.68%)
Aug 25, 2020	0.0863	0.0899	0.0826	0.0895	1,701,910	+0.00(+5.29%)
Aug 24, 2020	0.0910	0.0910	0.0805	0.0850	2,873,715	-0.00(-5.56%)
Aug 21, 2020	0.0917	0.0917	0.0838	0.0900	946,700	-0.00(-0.88%)
Aug 20, 2020	0.0939	0.0939	0.0861	0.0908	1,269,233	-0.00(-3.20%)
Aug 19, 2020	0.0900	0.1030	0.0850	0.0938	1,536,283	+0.00(+3.08%)
Aug 18, 2020	0.0970	0.0970	0.0900	0.0910	2,158,817	-0.00(-4.21%)
Aug 17, 2020	0.1000	0.1000	0.0950	0.0950	1,061,914	-0.00(-1.04%)
Aug 14, 2020	0.0997	0.1000	0.0960	0.0960	947,100	-0.00(-1.13%)
Aug 13, 2020	0.0985	0.1020	0.0950	0.0971	1,407,143	-0.00(-2.80%)
Aug 12, 2020	0.1000	0.1020	0.0950	0.0999	1,302,570	-0.00(-2.92%)
Aug 11, 2020	0.1080	0.1090	0.1000	0.1029	1,043,462	-0.00(-0.10%)
Aug 10, 2020	0.1090	0.1090	0.0970	0.1030	2,205,400	-0.01(-4.63%)
Aug 07, 2020	0.1040	0.1099	0.1005	0.1080	1,974,700	+0.01(+6.51%)
Aug 06, 2020	0.1040	0.1050	0.0969	0.1014	1,119,016	-0.00(-3.89%)
Aug 05, 2020	0.1018	0.1055	0.0960	0.1055	1,237,243	+0.00(+3.23%)
Aug 04, 2020	0.1149	0.1150	0.1000	0.1022	1,322,166	-0.00(-3.13%)
Aug 03, 2020	0.1039	0.1173	0.1039	0.1055	1,737,102	+0.00(+1.44%)
Jul 31, 2020	0.1050	0.1060	0.0870	0.1040	3,889,300	+0.02(+26.83%)
Jul 30, 2020	0.1239	0.1249	0.0800	0.0820	6,913,533	-0.04(-32.29%)
Jul 29, 2020	0.1220	0.1290	0.1101	0.1211	2,144,079	+0.00(+0.92%)
Jul 28, 2020	0.1205	0.1220	0.1185	0.1200	1,173,130	+0.00(+3.18%)
Jul 27, 2020	0.1102	0.1200	0.1100	0.1163	1,298,394	+0.01(+6.70%)
Jul 24, 2020	0.1188	0.1200	0.1090	0.1090	2,070,200	-0.01(-7.08%)
Jul 23, 2020	0.1198	0.1220	0.1157	0.1173	957,958	-0.00(-1.01%)
Jul 22, 2020	0.1158	0.1200	0.1150	0.1185	758,899	+0.00(+1.28%)
Jul 21, 2020	0.1153	0.1220	0.1103	0.1170	1,765,952	-0.00(-0.17%)
Jul 20, 2020	0.1230	0.1275	0.1151	0.1172	1,894,870	-0.01(-6.98%)
Jul 17, 2020	0.1160	0.1260	0.1130	0.1260	2,439,400	+0.00(+2.86%)
Jul 16, 2020	0.1280	0.1289	0.1121	0.1225	1,468,446	-0.00(-1.21%)
Jul 15, 2020	0.1299	0.1299	0.1236	0.1240	711,940	+0.00(+0.32%)
Jul 14, 2020	0.1300	0.1300	0.1204	0.1236	2,122,404	-0.00(-2.29%)
Jul 13, 2020	0.1245	0.1285	0.1181	0.1265	1,894,020	+0.01(+5.42%)
Jul 10, 2020	0.1121	0.1230	0.1080	0.1200	2,111,600	+0.00(+1.35%)
Jul 09, 2020	0.1295	0.1295	0.1121	0.1184	2,752,973	-0.01(-8.22%)
Jul 08, 2020	0.1340	0.1354	0.1261	0.1290	2,411,772	-0.00(-0.77%)
Jul 07, 2020	0.1175	0.1370	0.1174	0.1300	3,618,121	+0.02(+14.54%)
Jul 06, 2020	0.1200	0.1200	0.1100	0.1135	3,629,498	+0.00(+3.28%)
Jul 02, 2020	0.0930	0.1100	0.0915	0.1099	3,518,700	+0.02(+19.46%)