Capstone Mining Corp (OP: CSFFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.080	1.085	1.080	1.085	1,505	+0.03(+2.84%)
Sep 29, 2020	1.076	1.076	1.050	1.055	13,265	-0.04(-3.21%)
Sep 28, 2020	1.128	1.130	1.090	1.090	23,700	-0.02(-1.80%)
Sep 25, 2020	1.110	1.129	1.110	1.110	11,500	-0.01(-0.89%)
Sep 24, 2020	1.049	1.126	1.049	1.120	7,294	+0.00(+0.00%)
Sep 23, 2020	1.140	1.170	1.120	1.120	163,200	-0.04(-3.86%)
Sep 22, 2020	1.140	1.170	1.120	1.165	49,998	+0.07(+6.88%)
Sep 21, 2020	1.062	1.100	1.055	1.090	46,645	-0.06(-5.22%)
Sep 18, 2020	1.100	1.150	1.090	1.150	105,300	+0.05(+4.55%)
Sep 17, 2020	1.096	1.100	1.060	1.100	56,157	-0.01(-0.86%)
Sep 16, 2020	1.072	1.109	1.060	1.109	124,733	+0.05(+4.67%)
Sep 15, 2020	1.060	1.065	1.040	1.060	26,327	+0.01(+0.93%)
Sep 14, 2020	1.100	1.104	1.050	1.050	70,200	-0.03(-2.80%)
Sep 11, 2020	1.000	1.087	1.000	1.081	64,800	+0.03(+2.42%)
Sep 10, 2020	1.040	1.085	1.025	1.055	110,661	+0.01(+1.44%)
Sep 09, 2020	0.9767	1.040	0.9600	1.040	43,830	+0.06(+6.09%)
Sep 08, 2020	0.9980	1.010	0.9803	0.9803	63,952	-0.05(-4.83%)
Sep 04, 2020	0.9816	1.030	0.9816	1.030	24,800	+0.05(+5.12%)
Sep 03, 2020	0.9579	1.000	0.9500	0.9798	82,845	-0.01(-1.28%)
Sep 02, 2020	1.021	1.025	0.9850	0.9925	9,793	-0.03(-2.68%)
Sep 01, 2020	1.010	1.020	1.010	1.020	10,946	+0.02(+1.98%)
Aug 31, 2020	0.9685	1.007	0.9685	1.000	23,107	+0.04(+3.65%)
Aug 28, 2020	0.8810	0.9711	0.8810	0.9648	222,400	+0.04(+3.91%)
Aug 27, 2020	0.9272	0.9570	0.9272	0.9285	3,660	-0.00(-0.16%)
Aug 26, 2020	0.9708	0.9708	0.9152	0.9300	100,164	+0.00(+0.00%)
Aug 25, 2020	0.9437	0.9437	0.9236	0.9300	13,464	-0.04(-4.33%)
Aug 24, 2020	1.030	1.030	0.9627	0.9721	31,406	-0.05(-4.65%)
Aug 21, 2020	0.9986	1.028	0.9799	1.020	54,400	-0.01(-1.02%)
Aug 20, 2020	0.9446	1.030	0.9446	1.030	110,023	+0.05(+4.96%)
Aug 19, 2020	0.9850	0.9971	0.9593	0.9813	14,445	+0.04(+4.75%)
Aug 18, 2020	0.9819	1.000	0.9368	0.9368	32,055	-0.04(-3.67%)
Aug 17, 2020	0.8978	0.9800	0.8978	0.9725	63,366	+0.07(+8.06%)
Aug 14, 2020	0.8630	0.9092	0.8630	0.9000	32,700	+0.03(+3.87%)
Aug 13, 2020	0.8576	0.8827	0.8576	0.8665	74,390	+0.01(+0.72%)
Aug 12, 2020	0.8600	0.8603	0.8600	0.8603	47,165	+0.01(+0.97%)
Aug 11, 2020	0.8689	0.8689	0.8443	0.8520	86,478	-0.01(-0.58%)
Aug 10, 2020	0.8740	0.8804	0.8570	0.8570	69,400	+0.02(+2.11%)
Aug 07, 2020	0.8327	0.8441	0.8327	0.8393	31,000	-0.02(-2.44%)
Aug 06, 2020	0.8770	0.8800	0.8472	0.8603	71,230	-0.02(-2.64%)
Aug 05, 2020	0.8541	0.8937	0.8541	0.8836	142,796	+0.08(+10.45%)
Aug 04, 2020	0.8015	0.8289	0.7933	0.8000	37,299	+0.06(+7.38%)
Aug 03, 2020	0.8110	0.8200	0.7450	0.7450	45,749	-0.05(-6.41%)
Jul 31, 2020	0.8013	0.8042	0.7900	0.7960	23,300	+0.01(+1.34%)
Jul 30, 2020	0.7797	0.7900	0.7700	0.7855	29,134	+0.00(+0.06%)
Jul 29, 2020	0.7920	0.7940	0.7850	0.7850	7,671	-0.02(-1.88%)
Jul 28, 2020	0.8190	0.8358	0.8000	0.8000	41,508	-0.02(-1.90%)
Jul 27, 2020	0.8010	0.8155	0.8000	0.8155	11,630	+0.03(+3.23%)
Jul 24, 2020	0.8000	0.8023	0.7790	0.7900	66,800	-0.01(-1.56%)
Jul 23, 2020	0.8399	0.8399	0.7969	0.8025	21,136	-0.03(-3.56%)
Jul 22, 2020	0.8397	0.8524	0.8269	0.8321	59,437	+0.03(+3.35%)
Jul 21, 2020	0.7746	0.8510	0.7746	0.8051	116,142	+0.05(+5.93%)
Jul 20, 2020	0.7200	0.7600	0.7150	0.7600	49,210	+0.03(+4.11%)
Jul 17, 2020	0.7200	0.7300	0.7200	0.7300	32,500	+0.00(+0.00%)
Jul 16, 2020	0.7132	0.7480	0.7132	0.7300	34,565	+0.02(+2.43%)
Jul 15, 2020	0.6948	0.7184	0.6853	0.7127	22,635	+0.09(+15.03%)
Jul 14, 2020	0.7008	0.7008	0.6196	0.6196	125,575	-0.08(-11.49%)
Jul 13, 2020	0.7340	0.7400	0.7000	0.7000	88,371	-0.02(-2.28%)
Jul 10, 2020	0.7086	0.7224	0.7086	0.7163	33,000	+0.00(+0.04%)
Jul 09, 2020	0.6835	0.7643	0.6835	0.7160	61,936	+0.06(+8.48%)
Jul 08, 2020	0.6400	0.6684	0.6400	0.6600	32,050	+0.03(+5.06%)
Jul 07, 2020	0.5996	0.6282	0.5996	0.6282	1,359	+0.01(+1.77%)
Jul 06, 2020	0.6182	0.6240	0.6110	0.6173	93,295	+0.01(+1.20%)
Jul 02, 2020	0.6076	0.6142	0.6076	0.6100	2,400	-0.00(-0.72%)