Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.93	10.97	10.62	10.86	5,614,768	-0.18(-1.60%)
Sep 29, 2020	10.71	11.13	10.58	11.04	6,541,334	+0.53(+5.05%)
Sep 28, 2020	10.68	10.70	10.35	10.51	4,615,712	+0.20(+1.97%)
Sep 25, 2020	10.19	10.44	10.14	10.30	4,024,813	-0.04(-0.43%)
Sep 24, 2020	9.862	10.44	9.729	10.35	7,839,094	+0.30(+2.99%)
Sep 23, 2020	10.69	10.78	9.994	10.05	12,347,348	-0.81(-7.49%)
Sep 22, 2020	10.90	11.02	10.70	10.86	6,704,707	+0.03(+0.24%)
Sep 21, 2020	11.12	11.36	10.74	10.83	8,423,617	-0.73(-6.34%)
Sep 18, 2020	12.12	12.24	11.57	11.57	12,695,602	-0.56(-4.59%)
Sep 17, 2020	11.93	12.23	11.83	12.12	9,005,440	-0.65(-5.12%)
Sep 16, 2020	12.91	13.01	12.65	12.78	7,287,015	-0.02(-0.14%)
Sep 15, 2020	13.07	13.17	12.73	12.80	12,301,128	-0.05(-0.41%)
Sep 14, 2020	11.78	12.92	11.76	12.85	19,631,540	+1.48(+12.98%)
Sep 11, 2020	11.65	11.88	11.34	11.37	5,217,342	-0.19(-1.68%)
Sep 10, 2020	11.83	11.92	11.40	11.57	7,780,732	-0.19(-1.63%)
Sep 09, 2020	11.19	11.80	11.17	11.76	8,566,004	+0.75(+6.77%)
Sep 08, 2020	10.57	11.03	10.43	11.01	11,969,844	-0.02(-0.16%)
Sep 04, 2020	10.83	11.07	10.35	11.03	9,101,513	+0.13(+1.21%)
Sep 03, 2020	10.66	10.90	10.40	10.90	7,515,956	+0.03(+0.24%)
Sep 02, 2020	10.77	10.87	10.46	10.87	6,462,163	-0.18(-1.67%)
Sep 01, 2020	11.66	11.70	10.86	11.06	7,018,401	-0.38(-3.30%)
Aug 31, 2020	11.61	11.78	11.30	11.43	7,593,086	-0.32(-2.69%)
Aug 28, 2020	11.29	11.84	11.22	11.75	9,295,579	+0.75(+6.86%)
Aug 27, 2020	11.42	11.44	10.78	11.00	6,631,450	-0.27(-2.41%)
Aug 26, 2020	10.71	11.31	10.71	11.27	6,121,942	+0.43(+3.97%)
Aug 25, 2020	10.82	10.85	10.54	10.84	7,817,298	-0.14(-1.28%)
Aug 24, 2020	11.20	11.27	10.86	10.98	5,937,212	+0.19(+1.79%)
Aug 21, 2020	10.71	10.87	10.46	10.78	5,817,543	-0.11(-1.05%)
Aug 20, 2020	10.71	10.96	10.59	10.90	6,458,022	+0.19(+1.80%)
Aug 19, 2020	11.07	11.18	10.59	10.71	10,903,855	-0.63(-5.57%)
Aug 18, 2020	11.68	11.72	11.15	11.34	7,754,914	-0.04(-0.31%)
Aug 17, 2020	11.10	11.39	11.10	11.37	6,621,294	+0.62(+5.80%)
Aug 14, 2020	10.85	10.91	10.51	10.75	7,048,832	-0.03(-0.24%)
Aug 13, 2020	10.47	10.92	10.43	10.78	8,519,548	+0.48(+4.69%)
Aug 12, 2020	10.70	10.78	10.28	10.29	9,869,453	-0.05(-0.51%)
Aug 11, 2020	10.77	10.95	10.21	10.35	15,810,366	-1.03(-9.03%)
Aug 10, 2020	11.47	11.80	11.31	11.37	7,214,296	-0.11(-0.92%)
Aug 07, 2020	11.95	12.04	11.30	11.48	8,236,818	-0.74(-6.03%)
Aug 06, 2020	12.55	12.64	12.02	12.22	14,016,081	+0.05(+0.43%)
Aug 05, 2020	12.41	12.61	11.90	12.16	12,172,063	+0.24(+1.99%)
Aug 04, 2020	11.25	11.96	11.14	11.93	11,626,179	+0.60(+5.27%)
Aug 03, 2020	11.43	11.44	11.03	11.33	7,223,423	-0.16(-1.37%)
Jul 31, 2020	11.40	11.63	11.25	11.49	9,910,939	+0.23(+2.03%)
Jul 30, 2020	11.73	12.01	11.20	11.26	16,903,156	-0.68(-5.73%)
Jul 29, 2020	11.91	12.17	11.64	11.94	14,252,248	+0.12(+1.04%)
Jul 28, 2020	11.76	12.09	11.59	11.82	11,704,345	+0.00(+0.00%)
Jul 27, 2020	12.09	12.39	11.68	11.82	19,402,650	+0.87(+7.93%)
Jul 24, 2020	10.91	11.07	10.71	10.95	12,718,233	+0.57(+5.49%)
Jul 23, 2020	10.89	10.94	10.14	10.38	13,542,142	-0.35(-3.27%)
Jul 22, 2020	10.56	10.88	10.54	10.73	13,437,918	+0.49(+4.80%)
Jul 21, 2020	10.63	10.64	10.23	10.24	11,337,383	-0.12(-1.19%)
Jul 20, 2020	10.37	10.44	10.19	10.36	10,968,951	+0.12(+1.20%)
Jul 17, 2020	10.00	10.27	9.912	10.24	8,124,686	+0.52(+5.32%)
Jul 16, 2020	9.828	9.890	9.609	9.723	9,980,223	-0.01(-0.09%)
Jul 15, 2020	9.749	9.749	9.486	9.732	10,005,534	+0.20(+2.12%)
Jul 14, 2020	9.153	9.600	9.109	9.530	11,677,335	+0.58(+6.47%)
Jul 13, 2020	9.512	9.574	8.911	8.951	11,953,141	-0.24(-2.58%)
Jul 10, 2020	9.346	9.372	9.069	9.188	8,463,590	-0.04(-0.48%)
Jul 09, 2020	9.109	9.311	9.030	9.232	14,178,287	+0.28(+3.14%)
Jul 08, 2020	8.881	8.977	8.644	8.951	9,129,922	+0.28(+3.24%)
Jul 07, 2020	8.442	8.714	8.407	8.670	9,038,081	+0.27(+3.24%)
Jul 06, 2020	8.249	8.442	8.157	8.398	6,660,272	+0.26(+3.24%)
Jul 02, 2020	8.179	8.424	8.126	8.135	6,765,767	-0.13(-1.59%)