Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	46.10	46.66	45.50	45.65	3,626,697	-0.45(-0.97%)
Sep 29, 2020	46.00	46.55	45.49	46.10	2,939,709	+0.04(+0.10%)
Sep 28, 2020	45.37	46.21	45.30	46.06	2,691,963	+1.32(+2.95%)
Sep 25, 2020	43.53	45.02	43.51	44.74	3,017,595	+1.05(+2.40%)
Sep 24, 2020	44.24	44.47	43.08	43.69	4,794,482	-0.73(-1.65%)
Sep 23, 2020	44.99	45.79	44.30	44.42	2,395,846	-0.45(-0.99%)
Sep 22, 2020	45.30	45.79	44.29	44.87	3,177,743	-0.38(-0.83%)
Sep 21, 2020	45.33	45.56	44.73	45.24	3,455,527	-0.85(-1.84%)
Sep 18, 2020	45.77	46.32	45.58	46.09	6,508,319	+0.44(+0.96%)
Sep 17, 2020	45.95	46.10	45.10	45.65	4,767,407	-1.16(-2.48%)
Sep 16, 2020	46.74	47.46	46.42	46.82	2,421,258	+0.29(+0.62%)
Sep 15, 2020	46.22	47.11	45.81	46.53	4,144,800	+0.46(+1.01%)
Sep 14, 2020	45.53	46.20	45.25	46.07	2,655,518	+1.05(+2.33%)
Sep 11, 2020	45.09	45.53	44.31	45.02	4,082,077	+0.04(+0.08%)
Sep 10, 2020	45.22	45.90	44.90	44.98	2,859,302	-0.16(-0.35%)
Sep 09, 2020	45.20	45.46	44.77	45.14	3,673,149	+0.41(+0.92%)
Sep 08, 2020	45.35	45.51	44.47	44.73	4,112,339	-1.62(-3.49%)
Sep 04, 2020	47.39	47.88	45.80	46.35	3,014,279	-0.76(-1.62%)
Sep 03, 2020	47.63	47.97	45.91	47.11	4,346,698	-0.52(-1.10%)
Sep 02, 2020	47.22	47.95	46.51	47.63	2,576,252	+0.65(+1.38%)
Sep 01, 2020	46.62	47.00	46.30	46.98	3,050,045	+0.67(+1.45%)
Aug 31, 2020	46.39	46.75	46.08	46.31	2,984,620	+0.00(+0.00%)
Aug 28, 2020	46.97	47.01	46.19	46.31	3,605,975	-0.52(-1.10%)
Aug 27, 2020	47.17	47.47	46.71	46.83	3,161,258	-0.47(-1.00%)
Aug 26, 2020	46.38	47.39	46.07	47.30	3,422,825	+0.92(+1.98%)
Aug 25, 2020	46.93	46.93	46.06	46.38	2,644,285	-0.24(-0.51%)
Aug 24, 2020	46.63	46.88	46.14	46.62	2,705,061	+0.29(+0.62%)
Aug 21, 2020	46.07	46.66	45.97	46.33	2,717,916	+0.42(+0.91%)
Aug 20, 2020	46.80	47.17	45.86	45.91	2,951,240	-1.31(-2.78%)
Aug 19, 2020	47.18	47.71	46.95	47.22	2,676,990	+0.38(+0.80%)
Aug 18, 2020	46.70	47.22	46.68	46.84	2,711,561	+0.16(+0.34%)
Aug 17, 2020	46.21	46.91	46.13	46.69	2,121,129	+0.56(+1.21%)
Aug 14, 2020	46.40	46.62	46.10	46.13	1,959,516	-0.38(-0.83%)
Aug 13, 2020	45.96	46.67	45.96	46.51	2,169,709	+0.28(+0.61%)
Aug 12, 2020	46.61	46.98	46.09	46.23	2,319,839	+0.31(+0.67%)
Aug 11, 2020	46.00	47.00	45.84	45.93	4,613,020	+0.16(+0.34%)
Aug 10, 2020	46.09	46.11	45.28	45.77	4,669,314	-0.17(-0.36%)
Aug 07, 2020	46.23	46.49	45.79	45.93	2,605,522	-0.42(-0.91%)
Aug 06, 2020	46.20	46.87	46.10	46.35	3,488,520	+0.05(+0.11%)
Aug 05, 2020	45.85	46.53	45.52	46.30	5,551,418	+0.68(+1.50%)
Aug 04, 2020	46.14	46.35	45.31	45.62	5,200,977	-0.79(-1.70%)
Aug 03, 2020	46.65	47.08	45.85	46.41	2,692,989	-0.19(-0.41%)
Jul 31, 2020	47.59	47.65	46.02	46.60	3,649,424	-0.89(-1.88%)
Jul 30, 2020	47.20	47.60	46.80	47.49	2,560,201	-0.41(-0.85%)
Jul 29, 2020	47.29	48.09	47.23	47.90	2,431,161	+0.86(+1.83%)
Jul 28, 2020	47.73	47.91	47.00	47.04	2,339,953	-0.96(-1.99%)
Jul 27, 2020	48.15	48.38	47.62	47.99	2,754,805	-0.39(-0.81%)
Jul 24, 2020	48.94	49.03	47.80	48.39	4,678,338	-0.84(-1.71%)
Jul 23, 2020	50.42	51.17	48.66	49.23	4,920,770	-1.16(-2.29%)
Jul 22, 2020	49.70	50.38	49.46	50.38	2,984,957	+0.33(+0.66%)
Jul 21, 2020	48.89	50.34	48.89	50.05	3,567,106	+1.29(+2.64%)
Jul 20, 2020	48.51	48.96	48.33	48.77	2,819,342	+0.15(+0.30%)
Jul 17, 2020	48.42	48.81	47.84	48.62	2,053,910	+0.50(+1.03%)
Jul 16, 2020	48.25	48.33	47.82	48.13	2,453,880	-0.53(-1.09%)
Jul 15, 2020	48.38	48.84	47.66	48.66	2,788,763	+1.29(+2.71%)
Jul 14, 2020	46.34	47.49	46.11	47.37	3,354,770	+0.88(+1.89%)
Jul 13, 2020	46.94	47.39	46.25	46.49	3,774,350	-0.18(-0.39%)
Jul 10, 2020	46.55	46.74	46.00	46.67	2,300,029	+0.31(+0.67%)
Jul 09, 2020	47.10	47.33	45.44	46.36	3,933,578	-0.96(-2.02%)
Jul 08, 2020	46.79	47.48	46.47	47.32	3,117,238	+0.76(+1.62%)
Jul 07, 2020	47.78	47.89	46.44	46.56	4,282,910	-1.53(-3.18%)
Jul 06, 2020	48.85	49.13	47.78	48.09	3,766,039	-0.03(-0.05%)
Jul 02, 2020	49.54	49.71	47.99	48.12	3,047,942	-0.65(-1.34%)