Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.13	12.46	11.83	11.94	225,892	-0.08(-0.66%)
Sep 29, 2020	12.11	12.17	11.70	12.02	151,601	-0.11(-0.90%)
Sep 28, 2020	11.96	12.41	11.89	12.13	207,736	+0.35(+2.94%)
Sep 25, 2020	11.74	11.94	11.68	11.78	236,492	+0.01(+0.08%)
Sep 24, 2020	11.80	12.03	11.60	11.77	257,041	+0.05(+0.42%)
Sep 23, 2020	12.81	13.13	11.69	11.73	711,898	-1.30(-9.96%)
Sep 22, 2020	13.38	13.54	12.86	13.02	492,381	-0.31(-2.30%)
Sep 21, 2020	13.86	14.01	13.31	13.33	538,533	-0.99(-6.92%)
Sep 18, 2020	13.70	14.34	13.47	14.32	1,295,457	+0.72(+5.32%)
Sep 17, 2020	12.33	13.70	12.18	13.60	1,284,593	+2.20(+19.29%)
Sep 16, 2020	11.35	11.59	11.27	11.40	360,423	+0.10(+0.88%)
Sep 15, 2020	11.66	11.82	11.24	11.30	290,127	-0.31(-2.65%)
Sep 14, 2020	11.21	11.62	11.19	11.61	201,889	+0.49(+4.36%)
Sep 11, 2020	11.04	11.20	10.81	11.12	242,628	+0.09(+0.80%)
Sep 10, 2020	11.31	11.53	11.02	11.03	222,790	-0.30(-2.61%)
Sep 09, 2020	12.01	12.01	11.31	11.33	305,987	-0.57(-4.80%)
Sep 08, 2020	12.41	12.43	11.84	11.90	244,190	-0.53(-4.28%)
Sep 04, 2020	13.01	13.07	12.42	12.43	203,645	-0.30(-2.32%)
Sep 03, 2020	13.24	13.51	12.64	12.73	188,416	-0.43(-3.29%)
Sep 02, 2020	12.91	13.24	12.84	13.16	188,224	+0.26(+1.98%)
Sep 01, 2020	12.57	12.92	12.51	12.90	247,130	+0.23(+1.79%)
Aug 31, 2020	13.06	13.06	12.65	12.68	209,419	-0.44(-3.38%)
Aug 28, 2020	13.11	13.13	12.81	13.12	219,888	+0.17(+1.29%)
Aug 27, 2020	12.68	13.10	12.60	12.95	222,405	+0.42(+3.38%)
Aug 26, 2020	12.82	12.92	12.46	12.53	188,186	-0.32(-2.53%)
Aug 25, 2020	13.27	13.30	12.71	12.85	209,931	-0.22(-1.66%)
Aug 24, 2020	12.88	13.15	12.68	13.07	251,941	+0.38(+3.03%)
Aug 21, 2020	12.65	12.79	12.52	12.69	346,482	-0.07(-0.54%)
Aug 20, 2020	12.44	12.81	12.32	12.76	252,905	+0.10(+0.78%)
Aug 19, 2020	12.63	12.81	12.56	12.66	348,393	+0.01(+0.08%)
Aug 18, 2020	13.13	13.13	12.60	12.65	296,335	-0.52(-3.96%)
Aug 17, 2020	13.30	13.30	12.93	13.17	201,502	-0.13(-0.96%)
Aug 14, 2020	12.89	13.40	12.88	13.30	154,003	+0.23(+1.73%)
Aug 13, 2020	13.01	13.24	12.79	13.07	157,345	-0.12(-0.90%)
Aug 12, 2020	13.83	13.89	13.00	13.19	194,510	-0.36(-2.69%)
Aug 11, 2020	13.59	14.03	13.46	13.55	722,334	+0.24(+1.78%)
Aug 10, 2020	13.16	13.43	12.98	13.32	313,387	+0.26(+1.96%)
Aug 07, 2020	12.51	13.07	12.47	13.06	298,565	+0.45(+3.59%)
Aug 06, 2020	12.43	12.68	12.37	12.61	247,404	+0.12(+0.95%)
Aug 05, 2020	12.13	12.51	11.95	12.49	226,971	+0.67(+5.67%)
Aug 04, 2020	11.64	11.93	11.61	11.82	285,812	+0.12(+1.01%)
Aug 03, 2020	11.68	11.75	11.27	11.70	277,764	+0.17(+1.45%)
Jul 31, 2020	11.25	11.54	11.08	11.53	450,132	+0.12(+1.04%)
Jul 30, 2020	11.43	11.48	11.01	11.42	208,660	-0.30(-2.52%)
Jul 29, 2020	11.40	11.79	11.21	11.71	257,927	+0.26(+2.24%)
Jul 28, 2020	11.43	11.73	11.34	11.46	196,332	+0.02(+0.17%)
Jul 27, 2020	11.41	11.58	11.13	11.44	251,376	-0.13(-1.11%)
Jul 24, 2020	12.66	12.87	11.54	11.56	1,021,172	-0.99(-7.85%)
Jul 23, 2020	12.19	12.70	12.12	12.55	327,186	+0.45(+3.75%)
Jul 22, 2020	11.81	12.15	11.76	12.10	290,300	+0.11(+0.90%)
Jul 21, 2020	11.82	12.24	11.75	11.99	287,164	+0.33(+2.87%)
Jul 20, 2020	12.25	12.25	11.62	11.65	357,332	-0.69(-5.59%)
Jul 17, 2020	12.40	12.67	12.12	12.34	357,141	-0.11(-0.87%)
Jul 16, 2020	12.20	12.52	12.01	12.45	320,676	+0.07(+0.56%)
Jul 15, 2020	11.54	12.40	11.53	12.38	425,179	+1.27(+11.44%)
Jul 14, 2020	10.97	11.21	10.75	11.11	293,560	+0.13(+1.17%)
Jul 13, 2020	10.93	11.28	10.48	10.98	334,605	+0.21(+1.92%)
Jul 10, 2020	10.49	10.88	10.46	10.78	318,666	+0.35(+3.40%)
Jul 09, 2020	10.85	10.85	10.33	10.42	419,806	-0.46(-4.25%)
Jul 08, 2020	10.91	11.04	10.60	10.88	363,482	-0.12(-1.07%)
Jul 07, 2020	11.39	11.39	10.98	11.00	342,557	-0.59(-5.10%)
Jul 06, 2020	11.65	11.90	11.25	11.59	282,624	+0.26(+2.26%)
Jul 02, 2020	11.76	12.01	11.31	11.34	450,436	-0.01(-0.09%)