eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.40	35.99	35.40	35.93	6,735,180	+0.56(+1.59%)
Sep 27, 2019	35.68	35.85	35.12	35.37	11,609,667	-0.51(-1.41%)
Sep 26, 2019	36.03	36.39	35.81	35.87	8,005,226	-0.29(-0.82%)
Sep 25, 2019	35.87	36.41	35.35	36.17	13,341,261	-0.29(-0.81%)
Sep 24, 2019	37.22	37.49	36.37	36.46	8,084,597	-0.63(-1.69%)
Sep 23, 2019	37.21	37.31	36.89	37.09	6,144,480	-0.11(-0.30%)
Sep 20, 2019	37.38	37.67	37.00	37.20	13,924,982	-0.04(-0.10%)
Sep 19, 2019	37.24	37.61	37.17	37.24	4,352,695	+0.04(+0.10%)
Sep 18, 2019	37.36	37.44	36.67	37.20	4,695,074	-0.16(-0.42%)
Sep 17, 2019	37.04	37.48	36.71	37.36	6,925,055	+0.21(+0.57%)
Sep 16, 2019	36.64	37.23	36.57	37.15	6,243,032	-0.06(-0.17%)
Sep 13, 2019	37.25	37.61	37.06	37.21	5,899,763	+0.07(+0.20%)
Sep 12, 2019	37.02	37.37	36.82	37.14	5,345,382	+0.36(+0.98%)
Sep 11, 2019	37.04	37.11	36.57	36.78	6,722,020	-0.34(-0.92%)
Sep 10, 2019	37.84	37.97	36.90	37.12	7,276,610	-1.04(-2.73%)
Sep 09, 2019	37.36	38.17	37.24	38.16	9,795,564	+0.95(+2.55%)
Sep 06, 2019	37.74	37.86	37.18	37.21	6,210,049	-0.40(-1.05%)
Sep 05, 2019	36.89	37.66	36.81	37.61	7,685,559	+1.07(+2.93%)
Sep 04, 2019	36.57	36.76	35.98	36.54	8,124,579	-0.09(-0.25%)
Sep 03, 2019	36.92	37.22	36.50	36.63	5,981,944	-0.51(-1.37%)
Aug 30, 2019	37.54	37.55	37.04	37.14	4,852,495	-0.09(-0.25%)
Aug 29, 2019	37.21	37.49	37.00	37.23	7,825,639	+0.40(+1.10%)
Aug 28, 2019	35.70	36.98	35.62	36.82	11,671,944	+1.00(+2.79%)
Aug 27, 2019	36.29	36.52	35.56	35.82	9,934,001	-0.37(-1.02%)
Aug 26, 2019	35.95	36.21	35.73	36.19	7,152,841	+0.64(+1.81%)
Aug 23, 2019	36.54	36.55	35.41	35.55	8,194,454	-1.19(-3.25%)
Aug 22, 2019	37.26	37.27	36.56	36.74	5,389,293	-0.35(-0.94%)
Aug 21, 2019	37.17	37.23	36.95	37.09	6,047,438	+0.32(+0.87%)
Aug 20, 2019	36.96	37.06	36.72	36.77	5,820,977	-0.33(-0.89%)
Aug 19, 2019	37.26	37.47	37.04	37.10	7,133,091	+0.34(+0.92%)
Aug 16, 2019	36.57	36.81	36.40	36.76	4,582,776	+0.53(+1.47%)
Aug 15, 2019	36.65	36.71	35.86	36.23	7,301,187	-0.18(-0.50%)
Aug 14, 2019	36.82	37.09	36.33	36.41	8,073,183	-1.23(-3.27%)
Aug 13, 2019	36.66	37.69	36.59	37.64	6,147,906	+1.14(+3.12%)
Aug 12, 2019	36.71	36.79	36.21	36.50	4,577,829	-0.52(-1.41%)
Aug 09, 2019	37.66	37.73	36.92	37.03	6,848,852	-0.86(-2.28%)
Aug 08, 2019	36.74	37.90	36.71	37.89	7,528,912	+1.41(+3.85%)
Aug 07, 2019	36.03	36.57	35.69	36.48	6,071,040	+0.03(+0.08%)
Aug 06, 2019	36.02	36.49	35.71	36.46	9,212,058	+0.81(+2.27%)
Aug 05, 2019	36.74	36.89	35.40	35.65	8,384,611	-1.63(-4.36%)
Aug 02, 2019	37.57	37.62	36.98	37.27	6,800,188	-0.48(-1.27%)
Aug 01, 2019	37.99	38.57	37.46	37.75	11,638,164	-0.08(-0.22%)
Jul 31, 2019	38.01	38.16	37.32	37.84	9,596,698	-0.17(-0.46%)
Jul 30, 2019	37.94	38.12	37.72	38.01	6,888,612	-0.17(-0.46%)
Jul 29, 2019	37.92	38.26	37.77	38.18	8,547,946	+0.31(+0.82%)
Jul 26, 2019	37.60	38.01	37.50	37.87	9,129,190	+0.39(+1.03%)
Jul 25, 2019	37.70	37.80	37.42	37.49	5,714,434	-0.20(-0.54%)
Jul 24, 2019	37.54	37.83	37.46	37.69	6,958,278	+0.00(+0.00%)
Jul 23, 2019	37.55	37.81	37.37	37.69	9,515,269	+0.33(+0.89%)
Jul 22, 2019	36.98	37.72	36.91	37.36	10,480,922	+0.42(+1.14%)
Jul 19, 2019	36.60	37.05	36.26	36.93	14,202,523	+0.40(+1.11%)
Jul 18, 2019	37.75	38.58	35.84	36.53	29,479,656	+0.68(+1.90%)
Jul 17, 2019	36.73	37.76	35.76	35.85	16,580,762	-0.82(-2.23%)
Jul 16, 2019	36.84	36.90	36.40	36.67	8,286,960	-0.32(-0.87%)
Jul 15, 2019	36.82	37.04	36.50	36.99	6,161,306	+0.19(+0.52%)
Jul 12, 2019	36.47	36.83	36.37	36.80	5,755,605	+0.42(+1.16%)
Jul 11, 2019	36.61	36.69	36.08	36.37	6,348,252	-0.38(-1.02%)
Jul 10, 2019	36.92	37.09	36.43	36.75	5,926,467	+0.06(+0.18%)
Jul 09, 2019	36.36	36.72	36.29	36.69	6,491,633	+0.37(+1.01%)
Jul 08, 2019	36.48	36.56	36.19	36.32	5,962,708	-0.24(-0.65%)
Jul 05, 2019	36.52	36.74	36.24	36.56	4,204,897	-0.09(-0.25%)
Jul 03, 2019	36.86	36.95	36.60	36.65	3,722,723	-0.17(-0.45%)
Jul 02, 2019	36.66	36.92	36.48	36.82	6,932,925	+0.17(+0.48%)