Ehave Inc (OP: EHVVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.0288	0.0288	0.0288	0	+0.00(+0.00%)
Sep 25, 2019		0.0288	0.0288	0.0288	0	+0.00(+4.35%)
Sep 20, 2019		0.0276	0.0276	0.0276	0	-0.00(-3.50%)
Sep 18, 2019		0.0286	0.0286	0.0286	0	+0.00(+0.00%)
Sep 17, 2019	0.0301	0.0301	0.0286	0.0286	1,071	-0.00(-4.98%)
Sep 12, 2019		0.0301	0.0301	0.0301	0	+0.00(+0.00%)
Sep 09, 2019		0.0301	0.0301	0.0301	0	+0.00(+0.00%)
Sep 06, 2019	0.0301	0.0301	0.0301	0.0301	200	-0.00(-0.33%)
Aug 16, 2019		0.0302	0.0302	0.0302	0	+0.00(+0.33%)
Aug 15, 2019	0.0301	0.0301	0.0301	0.0301	170	-0.00(-0.33%)
Aug 12, 2019		0.0302	0.0302	0.0302	0	+0.00(+0.00%)
Aug 08, 2019		0.0302	0.0302	0.0302	0	+0.00(+0.33%)
Aug 07, 2019		0.0301	0.0301	0.0301	104	+0.00(+0.00%)
Aug 05, 2019		0.0301	0.0301	0.0301	0	+0.00(+0.00%)
Jul 31, 2019		0.0301	0.0301	0.0301	0	-0.00(-0.33%)
Jul 26, 2019		0.0302	0.0302	0.0302	0	+0.00(+0.00%)
Jul 23, 2019		0.0302	0.0302	0.0302	0	+0.00(+0.00%)
Jul 22, 2019		0.0302	0.0302	0.0302	20	+0.00(+0.00%)
Jul 17, 2019		0.0302	0.0302	0.0302	0	+0.00(+0.00%)
Jul 12, 2019		0.0302	0.0302	0.0302	0	+0.00(+0.00%)
Jul 08, 2019		0.0302	0.0302	0.0302	0	-0.02(-39.60%)
Jul 03, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)