Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.7250	0.7250	0.6200	0.6500	49,624	-0.07(-10.34%)
Sep 27, 2019	0.6000	0.7250	0.6000	0.7250	44,600	+0.05(+7.12%)
Sep 26, 2019	0.7000	0.7000	0.6200	0.6768	86,013	-0.02(-3.31%)
Sep 25, 2019	0.6800	0.7300	0.6800	0.7000	47,735	-0.03(-3.45%)
Sep 24, 2019	0.7300	0.7700	0.6900	0.7250	30,353	-0.05(-5.84%)
Sep 23, 2019	0.7500	0.7800	0.7100	0.7700	38,012	+0.03(+4.05%)
Sep 20, 2019	0.7900	0.8600	0.7150	0.7400	95,200	-0.08(-9.76%)
Sep 19, 2019	0.8200	0.8600	0.7800	0.8200	36,913	+0.00(+0.00%)
Sep 18, 2019	0.8489	0.8600	0.7500	0.8200	98,787	+0.00(+0.00%)
Sep 17, 2019	0.8500	0.8600	0.7500	0.8200	78,076	+0.02(+2.50%)
Sep 16, 2019	0.7500	0.8000	0.7400	0.8000	48,958	+0.06(+8.11%)
Sep 13, 2019	0.7300	0.7400	0.7101	0.7400	28,700	+0.04(+5.71%)
Sep 12, 2019	0.7100	0.7300	0.6700	0.7000	29,963	-0.01(-1.41%)
Sep 11, 2019	0.6900	0.7200	0.6500	0.7100	56,742	+0.04(+5.97%)
Sep 10, 2019	0.7225	0.7250	0.6600	0.6700	49,143	-0.04(-5.63%)
Sep 09, 2019	0.7200	0.7200	0.6401	0.7100	90,438	+0.05(+7.58%)
Sep 06, 2019	0.6350	0.6800	0.6150	0.6600	51,900	+0.04(+6.45%)
Sep 05, 2019	0.6210	0.6300	0.5999	0.6200	26,909	-0.03(-4.02%)
Sep 04, 2019	0.6500	0.6500	0.6200	0.6460	14,310	+0.03(+4.19%)
Sep 03, 2019	0.6100	0.6500	0.6100	0.6200	29,593	-0.03(-4.62%)
Aug 30, 2019	0.6500	0.6500	0.5700	0.6500	14,300	+0.00(+0.00%)
Aug 29, 2019	0.6700	0.6800	0.6200	0.6500	66,311	-0.01(-1.52%)
Aug 28, 2019	0.6010	0.6800	0.6010	0.6600	36,150	+0.04(+6.45%)
Aug 27, 2019	0.6600	0.6600	0.6200	0.6200	52,832	-0.04(-6.06%)
Aug 26, 2019	0.6500	0.6600	0.5720	0.6600	33,319	+0.01(+1.54%)
Aug 23, 2019	0.6300	0.6500	0.6000	0.6500	13,400	+0.02(+3.17%)
Aug 22, 2019	0.6700	0.6750	0.5350	0.6300	94,334	-0.04(-5.97%)
Aug 21, 2019	0.6900	0.7000	0.6500	0.6700	44,057	+0.01(+1.52%)
Aug 20, 2019	0.6400	0.7300	0.6400	0.6600	30,186	+0.02(+3.01%)
Aug 19, 2019	0.6700	0.7000	0.6050	0.6407	81,114	-0.01(-1.43%)
Aug 16, 2019	0.6200	0.6900	0.5900	0.6500	30,800	+0.03(+4.84%)
Aug 15, 2019	0.6190	0.6200	0.5300	0.6200	112,808	-0.01(-2.21%)
Aug 14, 2019	0.7000	0.7000	0.5300	0.6340	200,746	-0.05(-6.76%)
Aug 13, 2019	0.7000	0.7300	0.6300	0.6800	154,781	-0.05(-6.85%)
Aug 12, 2019	0.7400	0.7800	0.7138	0.7300	35,040	-0.03(-3.95%)
Aug 09, 2019	0.7300	0.7600	0.7200	0.7600	38,600	+0.03(+4.11%)
Aug 08, 2019	0.7800	0.7800	0.7101	0.7300	64,357	-0.04(-5.19%)
Aug 07, 2019	0.6960	0.7800	0.6800	0.7700	78,134	+0.09(+13.92%)
Aug 06, 2019	0.6935	0.7300	0.6759	0.6759	26,886	-0.02(-3.44%)
Aug 05, 2019	0.7000	0.7300	0.6731	0.7000	36,634	+0.01(+1.74%)
Aug 02, 2019	0.7200	0.7290	0.6685	0.6880	134,100	-0.03(-4.44%)
Aug 01, 2019	0.7000	0.7300	0.6900	0.7200	38,172	+0.01(+1.41%)
Jul 31, 2019	0.7085	0.7250	0.6964	0.7100	50,924	-0.01(-1.39%)
Jul 30, 2019	0.7299	0.7300	0.6962	0.7200	77,309	+0.01(+1.00%)
Jul 29, 2019	0.7700	0.7700	0.7066	0.7129	49,766	-0.06(-7.39%)
Jul 26, 2019	0.7300	0.7700	0.7120	0.7698	24,400	-0.00(-0.03%)
Jul 25, 2019	0.8000	0.8000	0.7479	0.7700	41,706	-0.01(-0.65%)
Jul 24, 2019	0.7400	0.8300	0.7200	0.7750	66,851	+0.03(+4.72%)
Jul 23, 2019	0.7400	0.7460	0.7174	0.7401	50,031	+0.00(+0.01%)
Jul 22, 2019	0.7999	0.7999	0.7169	0.7400	36,588	-0.00(-0.22%)
Jul 19, 2019	0.8048	0.8049	0.7416	0.7416	99,800	-0.06(-7.86%)
Jul 18, 2019	0.8006	0.8395	0.7700	0.8049	55,615	+0.00(+0.55%)
Jul 17, 2019	0.8200	0.8600	0.7982	0.8005	48,061	-0.02(-2.97%)
Jul 16, 2019	0.9070	0.9205	0.8250	0.8250	58,296	-0.05(-5.50%)
Jul 15, 2019	0.8650	0.9450	0.8650	0.8730	85,628	-0.01(-1.58%)
Jul 12, 2019	0.9900	1.070	0.8720	0.8870	123,200	-0.08(-8.56%)
Jul 11, 2019	0.8375	1.080	0.8200	0.9700	445,997	+0.14(+16.85%)
Jul 10, 2019	0.8550	0.9100	0.8205	0.8301	48,524	-0.03(-3.47%)
Jul 09, 2019	0.7600	0.9100	0.7600	0.8599	69,553	+0.05(+6.29%)
Jul 08, 2019	0.8200	0.8400	0.7650	0.8090	32,095	-0.01(-1.34%)
Jul 05, 2019	0.8200	0.8200	0.7600	0.8200	13,600	+0.02(+2.50%)
Jul 03, 2019	0.7800	0.8190	0.7600	0.8000	5,200	+0.01(+1.27%)
Jul 02, 2019	0.8200	0.8215	0.7600	0.7900	47,566	-0.02(-2.47%)