Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.320	4.407	4.242	4.277	9,974,744	-0.15(-3.34%)
Sep 27, 2019	4.451	4.551	4.407	4.425	11,340,421	-0.14(-3.05%)
Sep 26, 2019	4.712	4.768	4.555	4.564	8,234,900	-0.16(-3.32%)
Sep 25, 2019	4.694	4.781	4.642	4.720	13,313,153	-0.03(-0.55%)
Sep 24, 2019	4.538	4.772	4.538	4.746	11,584,621	+0.12(+2.63%)
Sep 23, 2019	4.451	4.625	4.451	4.625	12,850,183	+0.13(+2.90%)
Sep 20, 2019	4.329	4.529	4.299	4.494	20,010,526	+0.20(+4.66%)
Sep 19, 2019	4.086	4.303	4.077	4.294	18,333,474	+0.24(+6.01%)
Sep 18, 2019	4.103	4.190	3.947	4.051	15,256,164	+0.01(+0.22%)
Sep 17, 2019	4.042	4.086	3.964	4.042	11,571,265	+0.03(+0.65%)
Sep 16, 2019	4.077	4.086	3.912	4.016	10,619,027	+0.08(+1.99%)
Sep 13, 2019	4.181	4.238	3.929	3.938	14,269,108	-0.19(-4.63%)
Sep 12, 2019	4.555	4.590	4.112	4.129	17,151,676	-0.15(-3.46%)
Sep 11, 2019	4.373	4.446	4.251	4.277	8,662,252	-0.03(-0.81%)
Sep 10, 2019	4.390	4.473	4.294	4.312	12,048,053	-0.11(-2.55%)
Sep 09, 2019	4.625	4.651	4.407	4.425	13,899,446	-0.10(-2.30%)
Sep 06, 2019	4.799	4.842	4.520	4.529	13,466,621	-0.23(-4.93%)
Sep 05, 2019	4.912	4.959	4.746	4.764	12,931,454	-0.17(-3.51%)
Sep 04, 2019	4.946	4.998	4.885	4.937	9,160,485	-0.07(-1.38%)
Sep 03, 2019	5.110	5.205	4.993	5.006	10,897,258	-0.12(-2.36%)
Aug 30, 2019	5.006	5.274	4.989	5.127	6,463,114	+0.07(+1.37%)
Aug 29, 2019	5.144	5.187	4.989	5.058	7,634,216	-0.12(-2.33%)
Aug 28, 2019	5.308	5.343	5.092	5.179	9,777,780	-0.12(-2.28%)
Aug 27, 2019	5.222	5.386	5.209	5.300	12,557,066	+0.02(+0.33%)
Aug 26, 2019	5.274	5.329	5.196	5.282	9,759,090	+0.02(+0.33%)
Aug 23, 2019	5.075	5.274	5.045	5.265	17,602,586	+0.27(+5.35%)
Aug 22, 2019	5.049	5.088	4.903	4.998	7,508,390	-0.02(-0.34%)
Aug 21, 2019	4.963	5.101	4.946	5.015	7,352,667	-0.01(-0.17%)
Aug 20, 2019	4.747	5.110	4.713	5.023	8,354,720	+0.37(+7.98%)
Aug 19, 2019	4.428	4.743	4.413	4.652	10,061,403	+0.00(+0.00%)
Aug 16, 2019	4.480	4.670	4.471	4.652	9,152,631	-0.04(-0.92%)
Aug 15, 2019	4.799	4.808	4.428	4.695	14,142,489	-0.27(-5.39%)
Aug 14, 2019	5.032	5.153	4.954	4.963	9,531,021	+0.02(+0.35%)
Aug 13, 2019	5.187	5.235	4.670	4.946	17,158,062	-0.14(-2.72%)
Aug 12, 2019	5.351	5.412	5.067	5.084	10,353,129	-0.19(-3.60%)
Aug 09, 2019	5.265	5.308	5.222	5.274	8,314,054	+0.00(+0.00%)
Aug 08, 2019	5.127	5.325	5.058	5.274	10,124,906	+0.03(+0.49%)
Aug 07, 2019	5.248	5.429	5.205	5.248	17,753,738	+0.07(+1.33%)
Aug 06, 2019	4.989	5.222	4.972	5.179	14,498,231	+0.15(+2.92%)
Aug 05, 2019	4.903	5.153	4.898	5.032	14,860,441	+0.33(+6.97%)
Aug 02, 2019	4.471	4.795	4.471	4.704	12,071,199	+0.09(+1.87%)
Aug 01, 2019	4.272	4.644	4.264	4.618	7,371,730	+0.26(+5.94%)
Jul 31, 2019	4.730	4.764	4.333	4.359	11,582,029	-0.49(-10.14%)
Jul 30, 2019	4.799	4.920	4.790	4.851	7,846,254	+0.09(+2.00%)
Jul 29, 2019	4.721	4.764	4.644	4.756	4,191,791	+0.09(+1.85%)
Jul 26, 2019	4.652	4.726	4.600	4.670	7,232,524	-0.03(-0.73%)
Jul 25, 2019	4.782	4.799	4.661	4.704	6,557,719	-0.09(-1.98%)
Jul 24, 2019	4.773	4.825	4.739	4.799	5,814,615	+0.09(+1.83%)
Jul 23, 2019	4.756	4.816	4.652	4.713	8,074,894	-0.04(-0.91%)
Jul 22, 2019	4.859	4.894	4.756	4.756	6,725,412	-0.13(-2.65%)
Jul 19, 2019	4.842	4.985	4.825	4.885	15,342,785	-0.11(-2.25%)
Jul 18, 2019	4.670	5.041	4.609	4.998	17,056,608	+0.37(+8.02%)
Jul 17, 2019	4.514	4.644	4.471	4.626	5,872,850	+0.12(+2.68%)
Jul 16, 2019	4.471	4.562	4.428	4.506	6,067,363	+0.00(+0.00%)
Jul 15, 2019	4.523	4.557	4.454	4.506	3,929,581	+0.04(+0.97%)
Jul 12, 2019	4.506	4.506	4.419	4.462	4,763,136	-0.03(-0.58%)
Jul 11, 2019	4.747	4.756	4.432	4.488	8,706,224	-0.31(-6.47%)
Jul 10, 2019	4.713	4.812	4.670	4.799	8,478,000	+0.17(+3.73%)
Jul 09, 2019	4.488	4.661	4.419	4.626	8,627,199	-0.06(-1.29%)
Jul 08, 2019	4.531	4.713	4.475	4.687	8,341,155	+0.22(+4.83%)
Jul 05, 2019	4.316	4.523	4.247	4.471	8,243,381	+0.00(+0.00%)
Jul 03, 2019	4.566	4.575	4.393	4.471	5,911,979	-0.07(-1.52%)
Jul 02, 2019	4.471	4.575	4.419	4.540	5,555,432	+0.16(+3.75%)