Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.67	18.88	18.35	18.69	1,038,823	-0.01(-0.05%)
Sep 27, 2019	19.54	19.57	18.36	18.70	1,767,000	-0.78(-4.00%)
Sep 26, 2019	19.72	19.73	19.19	19.48	1,534,096	-0.20(-1.02%)
Sep 25, 2019	19.74	20.11	19.17	19.68	2,745,873	-0.14(-0.71%)
Sep 24, 2019	20.61	20.68	19.72	19.82	1,468,024	-0.71(-3.46%)
Sep 23, 2019	20.65	20.70	20.40	20.53	1,750,175	-0.07(-0.34%)
Sep 20, 2019	20.56	20.70	20.48	20.60	6,792,200	-0.07(-0.34%)
Sep 19, 2019	20.70	21.15	20.30	20.67	3,693,421	-0.99(-4.57%)
Sep 18, 2019	21.88	21.95	21.25	21.66	833,952	-0.22(-1.01%)
Sep 17, 2019	21.03	21.89	20.95	21.88	771,441	+0.82(+3.89%)
Sep 16, 2019	20.83	21.26	20.35	21.06	1,285,524	-0.20(-0.94%)
Sep 13, 2019	21.60	21.60	20.93	21.26	785,800	-0.33(-1.53%)
Sep 12, 2019	21.93	22.38	21.30	21.59	1,207,403	-0.35(-1.60%)
Sep 11, 2019	22.23	22.54	21.77	21.94	727,642	-0.35(-1.57%)
Sep 10, 2019	22.04	22.98	22.00	22.29	812,482	-0.37(-1.63%)
Sep 09, 2019	23.08	23.13	22.38	22.66	752,488	-0.32(-1.39%)
Sep 06, 2019	23.15	23.44	22.71	22.98	649,600	-0.19(-0.82%)
Sep 05, 2019	23.12	23.44	22.54	23.17	791,196	+0.34(+1.49%)
Sep 04, 2019	22.34	23.00	22.25	22.83	741,921	+0.86(+3.91%)
Sep 03, 2019	22.33	22.72	21.83	21.97	559,023	-0.56(-2.49%)
Aug 30, 2019	22.78	22.93	22.13	22.53	538,700	-0.09(-0.40%)
Aug 29, 2019	22.29	22.73	21.86	22.62	1,057,990	+0.62(+2.82%)
Aug 28, 2019	21.86	22.18	21.45	22.00	613,657	+0.02(+0.09%)
Aug 27, 2019	22.51	22.51	21.83	21.98	647,614	-0.27(-1.21%)
Aug 26, 2019	22.33	22.33	21.61	22.25	555,297	+0.22(+1.00%)
Aug 23, 2019	22.55	23.09	21.96	22.03	937,400	-0.60(-2.65%)
Aug 22, 2019	22.18	22.70	21.84	22.63	688,653	+0.52(+2.35%)
Aug 21, 2019	22.46	22.67	22.07	22.11	643,627	-0.03(-0.14%)
Aug 20, 2019	21.98	22.22	21.59	22.14	475,226	+0.24(+1.10%)
Aug 19, 2019	22.35	22.35	21.88	21.90	521,840	-0.07(-0.32%)
Aug 16, 2019	21.55	22.25	21.55	21.97	827,300	+0.70(+3.29%)
Aug 15, 2019	21.60	21.69	21.02	21.27	933,402	-0.41(-1.89%)
Aug 14, 2019	21.92	22.09	21.41	21.68	749,252	-0.71(-3.17%)
Aug 13, 2019	21.69	22.58	21.63	22.39	679,422	+0.52(+2.38%)
Aug 12, 2019	22.09	22.24	21.65	21.87	677,238	-0.38(-1.71%)
Aug 09, 2019	22.70	22.82	21.98	22.25	844,500	-0.57(-2.50%)
Aug 08, 2019	22.14	23.13	22.04	22.82	1,844,203	+0.75(+3.40%)
Aug 07, 2019	22.06	22.95	21.77	22.07	6,209,843	+2.75(+14.23%)
Aug 06, 2019	20.42	20.67	18.97	19.32	5,089,308	-0.71(-3.54%)
Aug 05, 2019	20.33	20.51	19.63	20.03	2,309,474	-0.96(-4.57%)
Aug 02, 2019	21.46	21.46	20.46	20.99	1,350,800	-0.52(-2.42%)
Aug 01, 2019	21.15	22.13	21.14	21.51	1,180,317	+0.37(+1.75%)
Jul 31, 2019	21.76	21.87	20.79	21.14	2,036,867	-0.47(-2.17%)
Jul 30, 2019	21.66	22.05	21.51	21.61	1,308,353	-0.18(-0.83%)
Jul 29, 2019	21.89	22.07	21.13	21.79	952,245	-0.09(-0.41%)
Jul 26, 2019	21.76	22.16	21.72	21.88	951,800	+0.34(+1.58%)
Jul 25, 2019	22.01	22.12	21.48	21.54	1,529,940	-0.48(-2.18%)
Jul 24, 2019	20.90	22.04	20.90	22.02	2,008,028	+1.05(+5.01%)
Jul 23, 2019	21.10	21.10	20.50	20.97	856,641	+0.00(+0.00%)
Jul 22, 2019	20.77	21.05	20.69	20.97	609,884	+0.31(+1.50%)
Jul 19, 2019	20.93	21.14	20.63	20.66	1,397,500	-0.24(-1.15%)
Jul 18, 2019	20.02	21.14	20.02	20.90	1,956,564	+0.82(+4.08%)
Jul 17, 2019	20.17	20.39	20.07	20.08	752,601	-0.04(-0.20%)
Jul 16, 2019	20.31	20.41	19.97	20.12	883,267	-0.27(-1.32%)
Jul 15, 2019	20.31	20.59	20.15	20.39	709,866	+0.08(+0.39%)
Jul 12, 2019	20.14	20.45	19.92	20.31	771,100	+0.19(+0.94%)
Jul 11, 2019	20.27	20.27	19.91	20.12	1,071,246	-0.01(-0.05%)
Jul 10, 2019	19.97	20.34	19.82	20.13	1,033,875	+0.29(+1.46%)
Jul 09, 2019	19.72	20.05	19.72	19.84	688,949	+0.01(+0.05%)
Jul 08, 2019	19.99	20.18	19.71	19.83	1,386,964	-0.33(-1.64%)
Jul 05, 2019	20.05	20.19	19.80	20.16	382,800	-0.03(-0.15%)
Jul 03, 2019	20.09	20.29	19.87	20.19	358,700	+0.21(+1.05%)
Jul 02, 2019	20.03	20.05	19.71	19.98	761,989	-0.03(-0.15%)