Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	220.51	221.07	217.34	219.58	356,097	-1.87(-0.84%)
Sep 27, 2019	221.07	226.31	219.58	221.45	524,940	-2.62(-1.17%)
Sep 26, 2019	227.24	227.24	222.01	224.06	506,077	-5.05(-2.20%)
Sep 25, 2019	224.44	230.04	224.19	229.11	402,326	+0.00(+0.00%)
Sep 24, 2019	239.95	239.95	227.61	229.11	603,260	-12.33(-5.11%)
Sep 23, 2019	237.33	242.38	236.40	241.44	347,841	+1.87(+0.78%)
Sep 20, 2019	241.63	244.06	237.89	239.57	593,987	-1.31(-0.54%)
Sep 19, 2019	246.30	247.24	239.95	240.88	413,665	-2.62(-1.07%)
Sep 18, 2019	248.36	251.16	239.95	243.50	548,472	-7.47(-2.98%)
Sep 17, 2019	261.81	262.93	248.92	250.97	1,105,937	-13.64(-5.16%)
Sep 16, 2019	260.50	266.86	257.70	264.61	1,605,320	+20.93(+8.59%)
Sep 13, 2019	244.62	248.36	240.13	243.68	366,139	+1.68(+0.70%)
Sep 12, 2019	239.76	242.75	233.22	242.00	975,385	-3.74(-1.52%)
Sep 11, 2019	246.11	250.88	241.65	245.74	995,743	+0.37(+0.15%)
Sep 10, 2019	244.62	251.35	243.50	245.37	982,025	+3.18(+1.31%)
Sep 09, 2019	230.79	242.19	229.48	242.19	606,497	+14.39(+6.32%)
Sep 06, 2019	226.31	230.23	220.88	227.80	421,165	+0.37(+0.16%)
Sep 05, 2019	220.88	229.67	219.95	227.43	602,377	+9.16(+4.20%)
Sep 04, 2019	216.21	219.95	213.97	218.27	479,210	+6.35(+3.00%)
Sep 03, 2019	209.49	212.57	206.50	211.92	436,768	-2.43(-1.13%)
Aug 30, 2019	216.59	219.58	212.29	214.34	386,238	-0.93(-0.43%)
Aug 29, 2019	212.10	217.52	211.54	215.28	367,396	+5.42(+2.58%)
Aug 28, 2019	205.75	212.85	202.76	209.86	440,450	+5.42(+2.65%)
Aug 27, 2019	208.37	209.11	203.32	204.44	331,294	-1.31(-0.64%)
Aug 26, 2019	208.37	210.05	204.81	205.75	388,568	+0.94(+0.46%)
Aug 23, 2019	211.17	214.91	204.25	204.81	502,722	-10.28(-4.78%)
Aug 22, 2019	217.71	221.45	215.09	215.09	368,616	-1.49(-0.69%)
Aug 21, 2019	220.14	221.63	216.21	216.59	323,984	+0.00(+0.00%)
Aug 20, 2019	218.08	218.83	213.50	216.59	316,321	-3.55(-1.61%)
Aug 19, 2019	215.84	220.88	215.84	220.14	509,261	+8.41(+3.97%)
Aug 16, 2019	204.44	211.73	204.07	211.73	420,057	+8.22(+4.04%)
Aug 15, 2019	206.68	207.43	201.08	203.51	551,322	-3.93(-1.89%)
Aug 14, 2019	216.03	216.03	206.31	207.43	636,035	-13.64(-6.17%)
Aug 13, 2019	218.83	229.29	217.34	221.07	591,374	+0.93(+0.42%)
Aug 12, 2019	222.19	222.19	217.15	220.14	360,266	-2.43(-1.09%)
Aug 09, 2019	229.85	229.85	220.70	222.57	529,296	-6.91(-3.01%)
Aug 08, 2019	229.29	229.85	224.06	229.48	567,243	+2.62(+1.15%)
Aug 07, 2019	225.37	228.92	219.95	226.87	820,806	-4.11(-1.78%)
Aug 06, 2019	236.21	238.64	225.18	230.98	586,508	-3.55(-1.51%)
Aug 05, 2019	234.53	237.14	230.98	234.53	615,481	-8.04(-3.31%)
Aug 02, 2019	254.34	254.34	240.69	242.56	660,251	-10.65(-4.21%)
Aug 01, 2019	265.55	265.55	249.85	253.22	916,412	-16.26(-6.03%)
Jul 31, 2019	266.48	275.83	266.11	269.47	570,247	+2.24(+0.84%)
Jul 30, 2019	251.35	267.23	248.17	267.23	641,250	+10.65(+4.15%)
Jul 29, 2019	264.43	264.80	254.53	256.58	516,320	-8.41(-3.17%)
Jul 26, 2019	264.99	266.95	262.19	264.99	372,148	+0.00(+0.00%)
Jul 25, 2019	275.08	275.45	263.12	264.99	399,447	-8.78(-3.21%)
Jul 24, 2019	272.28	277.69	271.71	273.77	402,345	+1.31(+0.48%)
Jul 23, 2019	270.22	273.77	268.35	272.46	396,872	+3.55(+1.32%)
Jul 22, 2019	264.05	271.53	264.05	268.91	561,771	+6.17(+2.35%)
Jul 19, 2019	260.32	262.75	255.83	262.75	616,473	+3.36(+1.30%)
Jul 18, 2019	260.88	260.88	255.27	259.38	521,063	-1.50(-0.57%)
Jul 17, 2019	269.66	270.22	260.88	260.88	509,306	-8.22(-3.06%)
Jul 16, 2019	273.40	277.32	268.73	269.10	383,860	-4.49(-1.64%)
Jul 15, 2019	280.50	281.25	273.30	273.58	460,964	-6.35(-2.27%)
Jul 12, 2019	280.87	283.30	279.00	279.94	255,492	-0.37(-0.13%)
Jul 11, 2019	282.37	282.49	277.32	280.31	383,104	-1.68(-0.60%)
Jul 10, 2019	276.39	282.18	275.27	281.99	704,171	+9.53(+3.50%)
Jul 09, 2019	272.46	273.21	268.91	272.46	312,621	-1.12(-0.41%)
Jul 08, 2019	272.46	277.60	270.41	273.58	370,744	+0.37(+0.14%)
Jul 05, 2019	268.91	273.21	267.98	273.21	307,313	+2.62(+0.97%)
Jul 03, 2019	271.15	271.53	267.42	270.59	209,306	+0.75(+0.28%)
Jul 02, 2019	276.95	277.51	268.17	269.85	598,487	-8.97(-3.22%)