BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.93	11.97	11.92	11.94	74,766	-0.01(-0.07%)
Sep 27, 2019	11.91	11.97	11.91	11.95	80,067	+0.02(+0.20%)
Sep 26, 2019	11.94	11.96	11.90	11.92	51,126	-0.02(-0.13%)
Sep 25, 2019	11.98	12.00	11.92	11.94	55,965	+0.02(+0.13%)
Sep 24, 2019	11.91	11.97	11.87	11.92	47,534	+0.03(+0.27%)
Sep 23, 2019	11.94	12.00	11.84	11.89	66,204	-0.01(-0.07%)
Sep 20, 2019	11.92	11.92	11.84	11.90	76,076	+0.07(+0.61%)
Sep 19, 2019	11.79	11.84	11.72	11.83	79,774	+0.14(+1.17%)
Sep 18, 2019	11.64	11.73	11.63	11.69	90,693	+0.13(+1.11%)
Sep 17, 2019	11.51	11.60	11.51	11.56	80,155	+0.10(+0.84%)
Sep 16, 2019	11.60	11.60	11.44	11.47	109,529	-0.01(-0.07%)
Sep 13, 2019	11.70	11.72	11.47	11.47	230,475	-0.23(-1.95%)
Sep 12, 2019	11.84	11.84	11.69	11.70	185,292	-0.14(-1.15%)
Sep 11, 2019	11.79	11.84	11.73	11.84	91,379	+0.05(+0.41%)
Sep 10, 2019	11.84	11.84	11.77	11.79	65,763	+0.00(+0.00%)
Sep 09, 2019	11.85	11.87	11.75	11.79	125,551	-0.03(-0.27%)
Sep 06, 2019	11.81	11.86	11.77	11.82	86,760	+0.01(+0.07%)
Sep 05, 2019	11.95	11.98	11.74	11.81	159,329	-0.12(-1.00%)
Sep 04, 2019	11.90	11.97	11.87	11.93	70,721	+0.04(+0.34%)
Sep 03, 2019	11.88	11.93	11.86	11.89	78,894	+0.04(+0.34%)
Aug 30, 2019	11.86	11.89	11.84	11.85	55,461	-0.02(-0.13%)
Aug 29, 2019	11.93	11.93	11.86	11.87	68,704	+0.01(+0.07%)
Aug 28, 2019	11.94	11.97	11.85	11.86	105,123	-0.04(-0.34%)
Aug 27, 2019	11.97	11.98	11.89	11.90	53,391	-0.03(-0.27%)
Aug 26, 2019	11.93	11.95	11.88	11.93	58,099	+0.04(+0.34%)
Aug 23, 2019	11.98	11.98	11.85	11.89	76,994	-0.01(-0.07%)
Aug 22, 2019	11.98	11.98	11.84	11.90	87,766	+0.00(+0.00%)
Aug 21, 2019	11.86	11.90	11.84	11.90	124,308	+0.08(+0.68%)
Aug 20, 2019	11.87	11.93	11.82	11.82	98,627	-0.05(-0.40%)
Aug 19, 2019	11.98	11.98	11.80	11.87	85,798	-0.02(-0.13%)
Aug 16, 2019	11.93	11.93	11.81	11.89	71,361	+0.02(+0.13%)
Aug 15, 2019	11.96	11.96	11.85	11.87	77,781	-0.04(-0.34%)
Aug 14, 2019	11.98	12.02	11.89	11.91	62,895	-0.02(-0.16%)
Aug 13, 2019	11.90	12.02	11.90	11.93	79,030	-0.07(-0.60%)
Aug 12, 2019	12.00	12.02	11.94	12.00	59,758	+0.05(+0.40%)
Aug 09, 2019	11.90	12.06	11.86	11.95	70,372	+0.06(+0.47%)
Aug 08, 2019	11.90	11.90	11.79	11.90	71,425	+0.06(+0.54%)
Aug 07, 2019	11.80	11.93	11.80	11.83	75,788	+0.05(+0.40%)
Aug 06, 2019	11.93	11.98	11.73	11.79	145,828	-0.13(-1.07%)
Aug 05, 2019	11.98	12.05	11.90	11.91	70,624	-0.04(-0.33%)
Aug 02, 2019	11.88	12.04	11.88	11.95	73,764	+0.03(+0.27%)
Aug 01, 2019	11.94	12.07	11.84	11.92	165,296	+0.02(+0.20%)
Jul 31, 2019	11.86	11.96	11.83	11.90	79,904	+0.06(+0.54%)
Jul 30, 2019	11.80	11.90	11.79	11.83	110,575	+0.06(+0.54%)
Jul 29, 2019	11.80	11.82	11.71	11.77	95,249	-0.03(-0.27%)
Jul 26, 2019	11.72	11.81	11.68	11.80	69,115	+0.10(+0.82%)
Jul 25, 2019	11.66	11.71	11.65	11.71	49,475	+0.01(+0.07%)
Jul 24, 2019	11.65	11.72	11.62	11.70	39,272	+0.10(+0.82%)
Jul 23, 2019	11.62	11.74	11.56	11.60	160,504	-0.02(-0.14%)
Jul 22, 2019	11.59	11.62	11.54	11.62	59,817	+0.05(+0.41%)
Jul 19, 2019	11.52	11.58	11.51	11.57	90,729	-0.01(-0.07%)
Jul 18, 2019	11.54	11.58	11.50	11.58	47,513	+0.09(+0.76%)
Jul 17, 2019	11.51	11.53	11.49	11.49	78,423	-0.03(-0.28%)
Jul 16, 2019	11.56	11.59	11.48	11.52	99,032	-0.01(-0.07%)
Jul 15, 2019	11.53	11.53	11.48	11.53	73,585	+0.02(+0.14%)
Jul 12, 2019	11.52	11.53	11.47	11.51	85,326	+0.04(+0.39%)
Jul 11, 2019	11.49	11.51	11.44	11.47	80,109	+0.02(+0.21%)
Jul 10, 2019	11.49	11.53	11.38	11.45	144,984	+0.05(+0.42%)
Jul 09, 2019	11.40	11.43	11.38	11.40	133,962	-0.02(-0.21%)
Jul 08, 2019	11.43	11.50	11.38	11.42	111,718	+0.01(+0.07%)
Jul 05, 2019	11.49	11.51	11.38	11.41	109,248	-0.09(-0.76%)
Jul 03, 2019	11.53	11.58	11.43	11.50	85,909	+0.03(+0.28%)
Jul 02, 2019	11.50	11.50	11.41	11.47	150,340	+0.05(+0.42%)