Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0360	0.0360	0.0360	0.0360	10,000	+0.00(+0.00%)
Sep 27, 2018	0.0431	0.0431	0.0260	0.0360	44,275	+0.00(+0.00%)
Sep 26, 2018	0.0425	0.0425	0.0260	0.0360	206,600	-0.01(-14.29%)
Sep 25, 2018	0.0280	0.0440	0.0222	0.0420	491,186	+0.01(+44.83%)
Sep 24, 2018	0.0199	0.0290	0.0194	0.0290	313,431	+0.01(+45.00%)
Sep 21, 2018	0.0150	0.0200	0.0150	0.0200	145,000	+0.00(+1.52%)
Sep 20, 2018		0.0197	0.0197	0.0197	33	+0.00(+0.00%)
Sep 14, 2018		0.0197	0.0197	0.0197	0	+0.00(+0.00%)
Sep 11, 2018		0.0197	0.0197	0.0197	0	+0.00(+3.68%)
Sep 07, 2018		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Sep 04, 2018		0.0200	0.0200	0.0200	0	-0.00(-14.16%)
Aug 30, 2018		0.0233	0.0233	0.0233	0	+0.01(+84.92%)
Aug 29, 2018	0.0150	0.0150	0.0126	0.0126	3,300	+0.00(+0.80%)
Aug 28, 2018	0.0100	0.0125	0.0096	0.0125	57,448	+0.00(+10.62%)
Aug 27, 2018	0.0120	0.0120	0.0113	0.0113	2,100	-0.00(-23.13%)
Aug 23, 2018		0.0147	0.0147	0.0147	0	+0.00(+22.50%)
Aug 22, 2018	0.0120	0.0120	0.0120	0.0120	18,160	-0.00(-19.46%)
Aug 21, 2018	0.0149	0.0149	0.0149	0.0149	1,000	+0.00(+19.20%)
Aug 17, 2018		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Aug 16, 2018	0.0160	0.0282	0.0065	0.0125	689,224	-0.02(-56.90%)
Aug 13, 2018		0.0290	0.0290	0.0290	0	+0.00(+16.00%)
Aug 06, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 23, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 12, 2018		0.0250	0.0250	0.0250	0	+0.01(+76.06%)
Jul 11, 2018	0.0250	0.0250	0.0142	0.0142	8,600	-0.00(-11.25%)
Jul 10, 2018	0.0170	0.0170	0.0160	0.0160	10,000	-0.01(-44.83%)
Jul 09, 2018	0.0290	0.0290	0.0290	0.0290	1,000	+0.00(+20.33%)
Jul 06, 2018	0.0141	0.0241	0.0141	0.0241	800	-0.00(-16.90%)