Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	101.90	104.55	101.90	103.88	121,304	+1.04(+1.01%)
Sep 27, 2018	103.46	104.09	102.47	102.84	228,977	+0.02(+0.02%)
Sep 26, 2018	106.22	106.22	102.49	102.83	106,549	-3.02(-2.85%)
Sep 25, 2018	106.28	106.72	105.55	105.84	48,503	+0.56(+0.53%)
Sep 24, 2018	106.09	106.53	103.57	105.28	101,522	-1.16(-1.09%)
Sep 21, 2018	109.04	109.19	106.31	106.44	86,819	-1.72(-1.59%)
Sep 20, 2018	106.36	108.16	105.75	108.16	91,810	+2.99(+2.84%)
Sep 19, 2018	106.38	107.75	104.19	105.17	78,221	-1.23(-1.16%)
Sep 18, 2018	105.49	107.21	105.44	106.40	60,236	+1.37(+1.31%)
Sep 17, 2018	108.68	108.79	104.76	105.03	104,103	-3.58(-3.30%)
Sep 14, 2018	107.45	109.54	107.00	108.61	306,506	+1.38(+1.29%)
Sep 13, 2018	108.39	108.95	106.56	107.23	105,657	-0.01(-0.01%)
Sep 12, 2018	107.63	108.08	104.89	107.24	131,808	-0.76(-0.70%)
Sep 11, 2018	107.23	109.09	106.28	108.00	77,674	+0.30(+0.27%)
Sep 10, 2018	108.39	109.20	106.92	107.70	89,641	+0.74(+0.69%)
Sep 07, 2018	106.61	108.69	105.88	106.97	68,969	-0.33(-0.30%)
Sep 06, 2018	110.26	110.77	106.98	107.29	105,126	-2.48(-2.25%)
Sep 05, 2018	110.11	110.14	106.81	109.77	146,670	-0.89(-0.80%)
Sep 04, 2018	111.50	112.16	108.38	110.65	160,496	-1.42(-1.27%)
Aug 31, 2018		112.07	112.07	112.07	0	+1.31(+1.18%)
Aug 30, 2018	110.50	112.42	109.86	110.76	163,395	-0.40(-0.36%)
Aug 29, 2018	110.19	111.55	109.21	111.17	123,763	+1.15(+1.05%)
Aug 28, 2018	110.64	110.96	108.45	110.01	129,723	+0.00(+0.00%)
Aug 27, 2018	110.50	112.01	109.54	110.01	95,289	+0.63(+0.58%)
Aug 24, 2018	108.51	109.78	108.42	109.38	242,811	+1.63(+1.51%)
Aug 23, 2018	108.27	109.28	106.92	107.75	76,345	-1.03(-0.94%)
Aug 22, 2018	107.69	109.17	107.41	108.78	110,124	+0.95(+0.88%)
Aug 21, 2018	104.60	108.96	104.60	107.83	158,260	+3.52(+3.37%)
Aug 20, 2018	104.13	104.97	102.58	104.31	128,391	+0.84(+0.81%)
Aug 17, 2018	101.83	103.69	100.96	103.47	155,687	+1.33(+1.30%)
Aug 16, 2018	100.87	103.13	100.57	102.14	133,993	+2.62(+2.63%)
Aug 15, 2018	102.65	102.65	97.81	99.52	180,084	-3.95(-3.82%)
Aug 14, 2018	101.11	104.02	100.98	103.47	144,443	+2.96(+2.94%)
Aug 13, 2018	102.56	103.14	99.24	100.52	110,208	-1.75(-1.72%)
Aug 10, 2018	101.36	104.19	101.27	102.27	101,120	-0.74(-0.72%)
Aug 09, 2018	102.46	104.41	102.46	103.01	80,031	+0.64(+0.63%)
Aug 08, 2018	102.67	103.00	100.47	102.37	91,920	-0.28(-0.27%)
Aug 07, 2018	103.03	104.02	102.48	102.65	64,415	+0.63(+0.62%)
Aug 06, 2018	100.16	102.22	99.57	102.02	115,114	+1.91(+1.91%)
Aug 03, 2018	101.76	102.54	98.94	100.10	85,298	-1.38(-1.36%)
Aug 02, 2018	97.79	101.75	97.79	101.48	80,279	+2.22(+2.24%)
Aug 01, 2018	99.46	100.07	97.12	99.27	80,577	-0.29(-0.29%)
Jul 31, 2018	97.05	100.72	96.91	99.55	127,263	+3.06(+3.17%)
Jul 30, 2018	98.36	99.73	96.35	96.49	178,821	-2.00(-2.03%)
Jul 27, 2018	104.35	104.77	97.61	98.50	309,447	-5.64(-5.42%)
Jul 26, 2018	102.89	105.99	102.89	104.14	95,222	+1.62(+1.58%)
Jul 25, 2018	101.62	102.60	100.21	102.52	95,049	+0.97(+0.95%)
Jul 24, 2018	106.30	106.88	100.42	101.55	148,389	-3.41(-3.25%)
Jul 23, 2018	104.33	105.71	103.47	104.96	70,041	+0.29(+0.27%)
Jul 20, 2018	105.39	106.04	104.44	104.68	238,821	-1.11(-1.05%)
Jul 19, 2018	103.41	105.99	102.43	105.79	86,619	+2.09(+2.02%)
Jul 18, 2018	102.66	103.86	101.31	103.70	77,513	+0.86(+0.83%)
Jul 17, 2018	101.45	103.65	101.20	102.84	93,045	+1.36(+1.34%)
Jul 16, 2018	102.94	103.92	100.10	101.48	121,503	-1.40(-1.36%)
Jul 13, 2018	103.56	105.14	102.88	102.88	59,061	-0.72(-0.69%)
Jul 12, 2018	103.93	104.22	101.42	103.60	112,329	+1.30(+1.27%)
Jul 11, 2018	103.17	104.97	102.19	102.30	102,128	-2.57(-2.45%)
Jul 10, 2018	106.81	107.33	103.17	104.88	116,689	-1.47(-1.38%)
Jul 09, 2018	105.92	106.34	104.71	106.34	83,373	+1.86(+1.78%)
Jul 06, 2018	102.06	104.74	101.31	104.48	60,190	+2.60(+2.56%)
Jul 05, 2018	100.03	101.92	98.44	101.88	57,804	+3.49(+3.55%)
Jul 03, 2018		98.39	98.39	98.39	0	+0.95(+0.97%)