Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0020	0.0021	0.0019	0.0019	2,538,700	-0.00(-5.00%)
Sep 27, 2018	0.0031	0.0031	0.0020	0.0020	4,979,539	-0.00(-9.09%)
Sep 26, 2018	0.0027	0.0027	0.0021	0.0022	9,814,446	-0.00(-12.00%)
Sep 25, 2018	0.0021	0.0026	0.0020	0.0025	5,985,373	+0.00(+13.64%)
Sep 24, 2018	0.0020	0.0027	0.0018	0.0022	5,097,748	+0.00(+10.00%)
Sep 21, 2018	0.0022	0.0024	0.0019	0.0020	7,286,000	-0.00(-4.76%)
Sep 20, 2018	0.0019	0.0032	0.0015	0.0021	41,704,092	+0.00(+23.53%)
Sep 19, 2018	0.0027	0.0032	0.0016	0.0017	46,734,992	-0.00(-32.00%)
Sep 18, 2018	0.0010	0.0042	0.0010	0.0025	118,073,752	+0.00(+150.00%)
Sep 17, 2018	0.0009	0.0010	0.0009	0.0010	2,704,733	+0.00(+0.00%)
Sep 14, 2018	0.0010	0.0010	0.0009	0.0010	2,340,000	-0.00(-9.09%)
Sep 13, 2018	0.0010	0.0011	0.0010	0.0011	2,893,258	+0.00(+0.00%)
Sep 12, 2018	0.0010	0.0012	0.0010	0.0011	2,464,999	-0.00(-15.38%)
Sep 11, 2018	0.0012	0.0013	0.0012	0.0013	1,533,634	+0.00(+18.18%)
Sep 10, 2018	0.0013	0.0013	0.0011	0.0011	2,891,521	-0.00(-8.33%)
Sep 07, 2018	0.0009	0.0013	0.0009	0.0012	11,229,499	+0.00(+9.09%)
Sep 06, 2018	0.0011	0.0015	0.0010	0.0011	9,115,445	+0.00(+22.22%)
Sep 05, 2018	0.0011	0.0011	0.0009	0.0009	1,666,179	-0.00(-10.00%)
Sep 04, 2018	0.0011	0.0011	0.0010	0.0010	101,998	+0.00(+0.00%)
Aug 31, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 30, 2018	0.0010	0.0011	0.0010	0.0010	2,103,505	-0.00(-9.09%)
Aug 29, 2018	0.0010	0.0011	0.0010	0.0011	2,211,054	+0.00(+0.00%)
Aug 28, 2018	0.0010	0.0011	0.0010	0.0011	2,150,080	+0.00(+0.00%)
Aug 27, 2018	0.0010	0.0011	0.0010	0.0011	3,060,146	+0.00(+0.00%)
Aug 24, 2018	0.0012	0.0012	0.0011	0.0011	2,719,900	+0.00(+0.00%)
Aug 23, 2018	0.0012	0.0019	0.0010	0.0011	11,745,097	-0.00(-8.33%)
Aug 22, 2018	0.0012	0.0012	0.0011	0.0012	1,746,100	+0.00(+20.00%)
Aug 21, 2018	0.0012	0.0012	0.0010	0.0010	4,416,732	-0.00(-16.67%)
Aug 20, 2018	0.0013	0.0013	0.0011	0.0012	3,707,760	+0.00(+0.00%)
Aug 17, 2018	0.0011	0.0012	0.0011	0.0012	3,913,700	+0.00(+9.09%)
Aug 16, 2018	0.0012	0.0012	0.0010	0.0011	3,226,788	+0.00(+0.00%)
Aug 15, 2018	0.0011	0.0011	0.0010	0.0011	4,324,555	-0.00(-15.38%)
Aug 14, 2018	0.0012	0.0013	0.0011	0.0013	1,190,000	+0.00(+0.00%)
Aug 13, 2018	0.0015	0.0015	0.0011	0.0013	2,823,166	-0.00(-7.14%)
Aug 10, 2018	0.0015	0.0015	0.0012	0.0014	1,761,100	+0.00(+0.00%)
Aug 09, 2018	0.0018	0.0018	0.0008	0.0014	7,353,509	-0.00(-22.22%)
Aug 08, 2018	0.0016	0.0018	0.0016	0.0018	1,073,000	-0.00(-5.26%)
Aug 07, 2018	0.0012	0.0019	0.0012	0.0019	6,333,602	+0.00(+46.15%)
Aug 06, 2018	0.0015	0.0016	0.0013	0.0013	2,725,002	+0.00(+0.00%)
Aug 03, 2018	0.0014	0.0014	0.0013	0.0013	1,000,000	-0.00(-13.33%)
Aug 02, 2018	0.0015	0.0015	0.0014	0.0015	1,585,984	-0.00(-6.25%)
Aug 01, 2018	0.0016	0.0016	0.0015	0.0016	938,000	+0.00(+0.00%)
Jul 31, 2018	0.0016	0.0016	0.0015	0.0016	2,535,356	-0.00(-5.88%)
Jul 30, 2018	0.0017	0.0017	0.0016	0.0017	900,248	+0.00(+6.25%)
Jul 27, 2018	0.0025	0.0025	0.0015	0.0016	1,755,000	-0.00(-5.88%)
Jul 26, 2018	0.0017	0.0017	0.0014	0.0017	1,456,389	+0.00(+13.33%)
Jul 25, 2018	0.0015	0.0016	0.0015	0.0015	1,461,370	-0.00(-11.76%)
Jul 24, 2018	0.0016	0.0017	0.0016	0.0017	424,502	-0.00(-5.56%)
Jul 23, 2018	0.0017	0.0018	0.0016	0.0018	1,370,810	-0.00(-5.26%)
Jul 20, 2018	0.0019	0.0019	0.0017	0.0019	1,374,500	+0.00(+11.76%)
Jul 19, 2018	0.0017	0.0018	0.0017	0.0017	1,365,263	+0.00(+0.00%)
Jul 18, 2018	0.0017	0.0018	0.0017	0.0017	1,763,690	+0.00(+0.00%)
Jul 17, 2018	0.0019	0.0019	0.0017	0.0017	1,743,179	-0.00(-8.11%)
Jul 16, 2018	0.0020	0.0020	0.0017	0.0019	1,419,994	-0.00(-2.63%)
Jul 13, 2018	0.0019	0.0019	0.0018	0.0019	871,999	+0.00(+0.00%)
Jul 12, 2018	0.0018	0.0020	0.0018	0.0019	1,891,501	+0.00(+5.56%)
Jul 11, 2018	0.0022	0.0022	0.0018	0.0018	1,323,507	-0.00(-14.29%)
Jul 10, 2018	0.0022	0.0022	0.0018	0.0021	1,563,205	+0.00(+0.00%)
Jul 09, 2018	0.0020	0.0021	0.0017	0.0021	2,694,803	+0.00(+5.00%)
Jul 06, 2018	0.0019	0.0021	0.0017	0.0020	3,496,692	+0.00(+5.26%)
Jul 05, 2018	0.0020	0.0020	0.0017	0.0019	1,217,342	-0.00(-5.00%)
Jul 03, 2018		0.0020	0.0020	0.0020	0	+0.00(+11.11%)