Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.870	1.980	1.835	1.854	118,100	+0.02(+1.29%)
Sep 27, 2018	1.900	1.900	1.800	1.830	150,979	-0.07(-3.68%)
Sep 26, 2018	1.950	1.960	1.800	1.900	165,860	-0.06(-3.06%)
Sep 25, 2018	2.110	2.110	1.900	1.960	176,525	-0.14(-6.67%)
Sep 24, 2018	2.040	2.150	2.000	2.100	180,987	+0.13(+6.76%)
Sep 21, 2018	1.900	2.110	1.870	1.967	102,500	+0.08(+4.35%)
Sep 20, 2018	1.900	1.950	1.810	1.885	197,227	-0.07(-3.83%)
Sep 19, 2018	1.990	2.050	1.850	1.960	266,467	-0.02(-1.01%)
Sep 18, 2018	1.975	2.010	1.930	1.980	169,981	+0.03(+1.54%)
Sep 17, 2018	2.050	2.060	1.950	1.950	115,715	-0.01(-0.26%)
Sep 14, 2018	1.990	2.060	1.950	1.955	140,900	-0.03(-1.76%)
Sep 13, 2018	2.000	2.160	1.950	1.990	129,987	-0.01(-0.50%)
Sep 12, 2018	2.080	2.080	1.950	2.000	111,951	-0.03(-1.48%)
Sep 11, 2018	2.125	2.180	2.000	2.030	115,344	-0.04(-1.93%)
Sep 10, 2018	2.080	2.310	2.010	2.070	135,243	-0.14(-6.33%)
Sep 07, 2018	2.350	2.360	2.190	2.210	45,100	-0.14(-5.96%)
Sep 06, 2018	2.330	2.390	2.228	2.350	62,249	+0.02(+0.86%)
Sep 05, 2018	2.260	2.450	2.160	2.330	155,782	+0.07(+3.23%)
Sep 04, 2018	2.480	2.480	2.230	2.257	106,222	+0.02(+0.76%)
Aug 31, 2018		2.240	2.240	2.240	0	+0.02(+0.90%)
Aug 30, 2018	2.350	2.350	2.146	2.220	72,067	-0.14(-5.93%)
Aug 29, 2018	2.450	2.470	2.260	2.360	136,869	+0.04(+1.72%)
Aug 28, 2018	2.470	2.470	2.260	2.320	93,282	-0.15(-6.07%)
Aug 27, 2018	2.350	2.500	2.350	2.470	116,973	+0.12(+5.11%)
Aug 24, 2018	2.470	2.470	2.300	2.350	53,500	-0.11(-4.57%)
Aug 23, 2018	2.510	2.520	2.320	2.462	53,714	-0.04(-1.50%)
Aug 22, 2018	2.640	2.780	2.370	2.500	100,149	-0.05(-1.96%)
Aug 21, 2018	2.390	2.610	2.330	2.550	99,273	+0.16(+6.69%)
Aug 20, 2018	2.080	2.600	2.000	2.390	100,151	+0.38(+18.91%)
Aug 17, 2018	2.190	2.190	1.930	2.010	130,500	-0.13(-6.07%)
Aug 16, 2018	2.200	2.290	2.060	2.140	69,603	-0.06(-2.73%)
Aug 15, 2018	2.375	2.380	2.180	2.200	63,629	-0.17(-7.21%)
Aug 14, 2018	2.545	2.580	2.318	2.371	63,311	-0.12(-4.78%)
Aug 13, 2018	2.460	2.740	2.460	2.490	62,238	+0.04(+1.63%)
Aug 10, 2018	2.560	2.600	2.325	2.450	51,200	-0.11(-4.30%)
Aug 09, 2018	2.860	3.360	2.180	2.560	227,969	-0.31(-10.80%)
Aug 08, 2018	3.360	3.380	2.790	2.870	156,215	-0.52(-15.34%)
Aug 07, 2018	3.190	3.490	3.190	3.390	158,250	+0.29(+9.35%)
Aug 06, 2018	2.720	3.350	2.690	3.100	217,502	+0.45(+16.98%)
Aug 03, 2018	2.430	2.650	2.398	2.650	62,100	+0.30(+12.77%)
Aug 02, 2018	2.260	2.350	1.930	2.350	77,131	+0.13(+5.86%)
Aug 01, 2018	2.070	2.290	2.070	2.220	55,005	+0.18(+8.80%)
Jul 31, 2018	2.050	2.100	2.025	2.041	50,346	-0.01(-0.46%)
Jul 30, 2018	1.990	2.050	1.700	2.050	122,825	+0.09(+4.59%)
Jul 27, 2018	2.100	2.100	1.790	1.960	158,300	-0.14(-6.67%)
Jul 26, 2018	2.230	2.250	2.100	2.100	24,795	-0.04(-1.87%)
Jul 25, 2018	2.200	2.290	2.060	2.140	84,271	-0.15(-6.55%)
Jul 24, 2018	2.460	2.500	2.120	2.290	130,965	-0.20(-8.03%)
Jul 23, 2018		2.590	2.460	2.490	44,932	-0.05(-1.97%)
Jul 20, 2018	2.540	2.540	2.450	2.540	91,176	+0.00(+0.00%)
Jul 19, 2018	2.690	2.690	2.460	2.540	51,203	-0.01(-0.39%)
Jul 18, 2018	2.580	2.650	2.530	2.550	16,200	-0.04(-1.58%)
Jul 17, 2018	2.700	2.750	2.550	2.591	28,472	-0.11(-4.04%)
Jul 16, 2018	2.550	2.790	2.548	2.700	44,097	+0.15(+5.88%)
Jul 13, 2018	2.740	2.740	2.550	2.550	52,266	-0.15(-5.56%)
Jul 12, 2018	2.750	2.750	2.650	2.700	56,829	-0.02(-0.74%)
Jul 11, 2018	2.830	2.890	2.600	2.720	78,471	-0.11(-3.89%)
Jul 10, 2018	2.860	2.860	2.580	2.830	92,227	-0.05(-1.91%)
Jul 09, 2018	3.060	3.060	2.850	2.885	46,854	-0.17(-5.63%)
Jul 06, 2018		3.210	2.970	3.057	92,644	-0.12(-3.87%)
Jul 05, 2018	3.160	3.350	3.160	3.180	78,712	+0.01(+0.32%)
Jul 03, 2018		3.170	3.170	3.170	0	+0.14(+4.62%)