BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.096	2.096	2.087	2.096	509,409	+0.01(+0.56%)
Sep 27, 2018	2.091	2.096	2.084	2.084	208,516	-0.01(-0.45%)
Sep 26, 2018	2.091	2.094	2.087	2.094	382,437	+0.02(+0.79%)
Sep 25, 2018	2.084	2.091	2.077	2.077	153,988	-0.00(-0.11%)
Sep 24, 2018	2.080	2.088	2.077	2.080	193,404	+0.00(+0.23%)
Sep 21, 2018	2.080	2.089	2.075	2.075	270,717	-0.00(-0.23%)
Sep 20, 2018	2.073	2.091	2.073	2.080	92,406	-0.00(-0.22%)
Sep 19, 2018	2.084	2.087	2.080	2.084	229,554	-0.00(-0.11%)
Sep 18, 2018	2.080	2.087	2.080	2.087	133,125	+0.01(+0.34%)
Sep 17, 2018	2.085	2.096	2.080	2.080	283,467	-0.00(-0.22%)
Sep 14, 2018	2.089	2.094	2.082	2.084	438,955	-0.00(-0.22%)
Sep 13, 2018	2.080	2.091	2.080	2.089	199,622	+0.01(+0.56%)
Sep 12, 2018	2.089	2.089	2.070	2.077	263,943	-0.00(-0.11%)
Sep 11, 2018	2.089	2.089	2.073	2.080	258,377	+0.00(+0.11%)
Sep 10, 2018	2.077	2.082	2.073	2.077	244,787	-0.00(-0.22%)
Sep 07, 2018	2.094	2.094	2.075	2.082	383,459	-0.00(-0.11%)
Sep 06, 2018	2.082	2.094	2.082	2.084	165,995	+0.00(+0.11%)
Sep 05, 2018	2.087	2.096	2.082	2.082	383,189	-0.00(-0.11%)
Sep 04, 2018	2.084	2.084	2.077	2.084	172,144	+0.00(+0.11%)
Aug 31, 2018		2.082	2.082	2.082	0	-0.00(-0.22%)
Aug 30, 2018	2.080	2.087	2.070	2.087	427,319	+0.00(+0.22%)
Aug 29, 2018	2.075	2.084	2.070	2.082	484,786	+0.00(+0.00%)
Aug 28, 2018	2.082	2.084	2.073	2.082	408,562	+0.00(+0.00%)
Aug 27, 2018	2.087	2.087	2.070	2.082	873,798	-0.00(-0.11%)
Aug 24, 2018	2.080	2.084	2.068	2.084	503,693	+0.01(+0.34%)
Aug 23, 2018	2.068	2.077	2.054	2.077	645,577	+0.01(+0.45%)
Aug 22, 2018	2.068	2.070	2.049	2.068	902,607	+0.00(+0.11%)
Aug 21, 2018	2.080	2.080	2.054	2.066	630,432	+0.00(+0.00%)
Aug 20, 2018	2.073	2.073	2.063	2.066	290,819	+0.00(+0.00%)
Aug 17, 2018	2.068	2.073	2.063	2.066	317,760	-0.00(-0.11%)
Aug 16, 2018	2.070	2.077	2.066	2.068	679,659	+0.00(+0.23%)
Aug 15, 2018	2.087	2.088	2.061	2.063	520,470	-0.02(-1.04%)
Aug 14, 2018	2.094	2.103	2.084	2.085	404,101	-0.00(-0.08%)
Aug 13, 2018	2.105	2.105	2.080	2.087	351,953	-0.00(-0.11%)
Aug 10, 2018	2.119	2.119	2.084	2.089	219,355	-0.03(-1.42%)
Aug 09, 2018	2.114	2.126	2.105	2.119	425,903	+0.02(+0.77%)
Aug 08, 2018	2.112	2.112	2.103	2.103	187,281	+0.00(+0.00%)
Aug 07, 2018	2.117	2.117	2.103	2.103	437,066	-0.00(-0.11%)
Aug 06, 2018	2.091	2.110	2.091	2.105	350,174	+0.01(+0.66%)
Aug 03, 2018	2.087	2.096	2.077	2.091	144,653	+0.01(+0.33%)
Aug 02, 2018	2.087	2.087	2.075	2.084	203,253	+0.00(+0.00%)
Aug 01, 2018	2.082	2.087	2.075	2.084	216,108	+0.01(+0.33%)
Jul 31, 2018	2.077	2.087	2.071	2.077	296,341	+0.01(+0.34%)
Jul 30, 2018	2.073	2.077	2.069	2.070	176,585	+0.00(+0.11%)
Jul 27, 2018	2.084	2.084	2.068	2.068	159,335	-0.02(-0.78%)
Jul 26, 2018	2.084	2.084	2.075	2.084	91,378	+0.01(+0.45%)
Jul 25, 2018	2.068	2.084	2.068	2.075	248,325	-0.00(-0.11%)
Jul 24, 2018	2.073	2.077	2.070	2.077	158,229	+0.01(+0.45%)
Jul 23, 2018	2.070	2.073	2.066	2.068	277,877	+0.00(+0.00%)
Jul 20, 2018	2.068	2.070	2.063	2.068	112,195	+0.01(+0.45%)
Jul 19, 2018	2.075	2.075	2.059	2.059	747,419	-0.00(-0.22%)
Jul 18, 2018	2.075	2.077	2.063	2.063	267,436	-0.00(-0.11%)
Jul 17, 2018	2.077	2.077	2.066	2.066	280,822	-0.00(-0.11%)
Jul 16, 2018	2.077	2.077	2.068	2.068	116,059	-0.01(-0.33%)
Jul 13, 2018	2.073	2.077	2.069	2.075	166,723	+0.01(+0.45%)
Jul 12, 2018		2.075	2.061	2.066	196,103	+0.01(+0.45%)
Jul 11, 2018	2.063	2.066	2.057	2.057	97,252	-0.00(-0.11%)
Jul 10, 2018	2.061	2.069	2.059	2.059	269,912	-0.01(-0.33%)
Jul 09, 2018	2.066	2.070	2.057	2.066	308,849	+0.00(+0.01%)
Jul 06, 2018	2.061	2.070	2.057	2.066	296,000	+0.01(+0.66%)
Jul 05, 2018	2.057	2.057	2.047	2.052	97,074	+0.00(+0.11%)
Jul 03, 2018		2.050	2.050	2.050	0	+0.00(+0.00%)