BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.94	11.33	10.94	11.33	2,551	+0.14(+1.29%)
Sep 27, 2018	10.89	11.36	10.89	11.19	16,933	+0.37(+3.42%)
Sep 26, 2018	10.77	10.85	10.69	10.82	4,150	+0.04(+0.33%)
Sep 25, 2018	10.76	10.78	10.76	10.78	2,551	-0.02(-0.17%)
Sep 24, 2018	10.82	10.82	10.77	10.80	2,748	-0.02(-0.17%)
Sep 21, 2018	10.98	10.99	10.81	10.82	11,427	-0.14(-1.23%)
Sep 20, 2018	10.95	10.95	10.95	10.95	377	+0.01(+0.08%)
Sep 19, 2018	11.13	11.18	10.91	10.94	8,575	-0.19(-1.70%)
Sep 18, 2018	11.22	11.22	11.13	11.13	442	-0.02(-0.17%)
Sep 17, 2018	11.27	11.27	11.15	11.15	312	-0.18(-1.58%)
Sep 14, 2018	11.33	11.33	11.33	11.33	665	-0.07(-0.63%)
Sep 13, 2018	11.56	11.56	11.40	11.40	1,808	-0.15(-1.31%)
Sep 12, 2018	11.33	11.55	11.33	11.55	601	+0.23(+2.00%)
Sep 11, 2018	11.23	11.49	11.22	11.33	14,267	+0.13(+1.12%)
Sep 10, 2018	11.27	11.27	11.20	11.20	377	+0.06(+0.56%)
Sep 07, 2018	11.14	11.14	11.14	11.14	1,447	-0.02(-0.20%)
Sep 06, 2018	11.16			11.16	95	+0.00(+0.00%)
Sep 05, 2018	11.15	11.18	11.15	11.16	2,677	+0.00(+0.04%)
Sep 04, 2018	11.27	11.27	11.11	11.16	8,495	-0.03(-0.24%)
Aug 31, 2018		11.18	11.18	11.18	0	+0.01(+0.13%)
Aug 30, 2018	11.13	11.17	11.12	11.17	6,352	+0.08(+0.68%)
Aug 29, 2018	11.09	11.09	11.09	11.09	201	-0.08(-0.72%)
Aug 28, 2018	11.18	11.18	11.08	11.17	11,325	-0.05(-0.48%)
Aug 27, 2018	11.21	11.23	11.21	11.23	556	-0.02(-0.15%)
Aug 24, 2018	11.23	11.25	11.23	11.25	1,224	+0.04(+0.36%)
Aug 23, 2018	11.24	11.24	11.21	11.21	1,669	+0.02(+0.20%)
Aug 22, 2018	11.22	11.23	11.18	11.18	3,591	-0.02(-0.16%)
Aug 21, 2018	11.27	11.27	11.18	11.20	802	-0.03(-0.30%)
Aug 20, 2018	11.27	11.27	11.23	11.23	2,487	+0.01(+0.06%)
Aug 17, 2018	11.20	11.23	11.20	11.23	1,224	-0.00(-0.04%)
Aug 16, 2018	11.20	11.25	11.20	11.23	3,117	+0.03(+0.23%)
Aug 15, 2018	11.21	11.21	11.21	11.21	89	+0.00(+0.00%)
Aug 13, 2018		11.21	11.21	11.21	0	-0.12(-1.03%)
Aug 10, 2018	11.32	11.32	11.32	11.32	1,117	+0.00(+0.00%)
Aug 09, 2018	11.26	11.34	11.25	11.32	930	-0.04(-0.32%)
Aug 08, 2018	11.09	11.36	11.09	11.36	7,461	+0.14(+1.28%)
Aug 07, 2018	11.22	11.22	11.21	11.22	2,101	+0.00(+0.00%)
Aug 06, 2018	11.09	11.22	11.09	11.22	7,392	+0.09(+0.80%)
Aug 03, 2018	11.21	11.21	11.13	11.13	7,708	-0.08(-0.72%)
Aug 02, 2018	11.12	11.21	11.12	11.21	870	+0.04(+0.40%)
Aug 01, 2018	11.19	11.19	11.15	11.16	12,222	+0.02(+0.16%)
Jul 31, 2018	11.20	11.20	11.10	11.14	18,002	-0.04(-0.40%)
Jul 30, 2018	11.28	11.28	11.19	11.19	4,001	-0.13(-1.11%)
Jul 27, 2018	11.26	11.31	11.26	11.31	1,787	+0.00(+0.00%)
Jul 25, 2018		11.31	11.31	11.31	0	-0.01(-0.08%)
Jul 24, 2018	11.32	11.33	11.22	11.32	9,802	-0.00(-0.02%)
Jul 23, 2018	11.34	11.38	11.29	11.33	6,268	-0.04(-0.37%)
Jul 20, 2018	11.34	11.37	11.34	11.37	3,714	-0.04(-0.39%)
Jul 19, 2018	11.41	11.41	11.34	11.41	6,342	+0.00(+0.00%)
Jul 18, 2018	11.47	11.50	11.39	11.41	5,495	-0.04(-0.31%)
Jul 17, 2018	11.50	11.53	11.45	11.45	10,935	-0.07(-0.60%)
Jul 13, 2018		11.52	11.52	11.52	101	+0.03(+0.23%)
Jul 12, 2018	11.53	11.53	11.49	11.49	843	-0.03(-0.29%)
Jul 11, 2018	11.46	11.53	11.46	11.53	672	+0.09(+0.77%)
Jul 10, 2018	11.53	11.53	11.44	11.44	9,795	-0.03(-0.23%)
Jul 09, 2018	11.49	11.53	11.46	11.46	4,755	+0.00(+0.00%)
Jul 06, 2018	11.48	11.48	11.46	11.46	982	-0.02(-0.16%)
Jul 05, 2018	11.44	11.48	11.44	11.48	2,635	+0.03(+0.23%)
Jul 03, 2018		11.45	11.45	11.45	0	+0.04(+0.38%)