Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	205.99	206.78	205.26	206.66	1,597,900	+0.72(+0.35%)
Sep 27, 2018	205.47	206.87	204.15	205.94	1,431,490	+0.70(+0.34%)
Sep 26, 2018	205.40	206.75	204.51	205.24	1,042,550	+0.06(+0.03%)
Sep 25, 2018	202.93	205.51	201.72	205.18	1,278,077	+2.82(+1.39%)
Sep 24, 2018	202.66	203.22	201.19	202.36	850,007	-1.10(-0.54%)
Sep 21, 2018	201.42	203.83	201.32	203.46	2,514,200	+2.65(+1.32%)
Sep 20, 2018	205.46	205.82	198.18	200.81	2,221,653	-4.36(-2.13%)
Sep 19, 2018	207.90	210.89	203.49	205.17	1,631,851	-2.73(-1.31%)
Sep 18, 2018	205.47	208.29	205.20	207.90	1,406,012	+2.89(+1.41%)
Sep 17, 2018	203.30	205.93	202.76	205.01	1,416,053	+1.85(+0.91%)
Sep 14, 2018	200.96	203.99	200.35	203.16	1,135,500	+2.33(+1.16%)
Sep 13, 2018	199.04	201.19	199.04	200.83	935,498	+2.48(+1.25%)
Sep 12, 2018	197.67	198.60	197.02	198.35	1,152,833	+0.82(+0.42%)
Sep 11, 2018	198.49	199.38	197.20	197.53	1,542,687	-1.65(-0.83%)
Sep 10, 2018	200.99	201.01	199.13	199.18	1,012,786	-1.20(-0.60%)
Sep 07, 2018	201.62	202.96	199.55	200.38	1,274,700	-1.83(-0.90%)
Sep 06, 2018	198.50	202.58	198.34	202.21	1,429,867	+4.18(+2.11%)
Sep 05, 2018	197.88	198.93	196.88	198.03	1,184,734	-0.31(-0.16%)
Sep 04, 2018	199.00	199.29	197.11	198.34	1,446,376	-1.10(-0.55%)
Aug 31, 2018		199.44	199.44	199.44	0	+0.27(+0.14%)
Aug 30, 2018	199.76	201.64	198.50	199.17	1,159,726	-0.89(-0.44%)
Aug 29, 2018	200.43	200.43	199.07	200.06	1,022,440	-0.01(-0.00%)
Aug 28, 2018	202.00	202.00	199.21	200.07	1,388,801	-1.41(-0.70%)
Aug 27, 2018	200.99	202.16	200.40	201.48	1,461,859	+1.40(+0.70%)
Aug 24, 2018	198.19	200.22	198.07	200.08	964,500	+1.90(+0.96%)
Aug 23, 2018	199.15	199.62	197.43	198.18	1,076,118	-1.23(-0.62%)
Aug 22, 2018	200.38	200.44	199.20	199.41	1,348,354	-1.19(-0.59%)
Aug 21, 2018	200.12	201.20	199.52	200.60	1,461,499	+0.15(+0.07%)
Aug 20, 2018	199.79	201.10	199.16	200.45	1,299,835	+1.36(+0.68%)
Aug 17, 2018	198.51	199.80	197.34	199.09	1,538,400	+0.58(+0.29%)
Aug 16, 2018	196.68	199.15	196.36	198.51	1,113,475	+3.58(+1.84%)
Aug 15, 2018	196.94	197.10	193.80	194.93	1,384,638	-2.63(-1.33%)
Aug 14, 2018	196.58	197.84	196.00	197.56	977,473	+1.46(+0.74%)
Aug 13, 2018	196.06	197.35	195.10	196.10	1,314,968	-0.25(-0.13%)
Aug 10, 2018	195.81	197.17	194.52	196.35	1,241,400	+0.25(+0.13%)
Aug 09, 2018	197.49	197.72	195.65	196.10	1,036,445	-1.42(-0.72%)
Aug 08, 2018	197.50	197.91	195.86	197.52	945,726	+0.13(+0.07%)
Aug 07, 2018	196.01	198.59	195.44	197.39	1,298,752	+1.23(+0.63%)
Aug 06, 2018	196.16	196.70	193.36	196.16	1,452,137	+0.36(+0.18%)
Aug 03, 2018	197.50	197.92	193.69	195.80	1,512,500	-1.37(-0.69%)
Aug 02, 2018	196.28	197.58	195.22	197.17	1,456,947	-0.18(-0.09%)
Aug 01, 2018	197.62	198.77	196.06	197.35	1,683,876	-0.68(-0.34%)
Jul 31, 2018	194.12	198.37	193.80	198.03	2,701,557	+4.60(+2.38%)
Jul 30, 2018	196.23	197.49	193.07	193.43	1,438,822	-2.75(-1.40%)
Jul 27, 2018	193.55	196.39	193.30	196.18	2,728,400	+3.75(+1.95%)
Jul 26, 2018	192.00	193.29	186.03	192.43	4,658,936	-5.13(-2.60%)
Jul 25, 2018	196.80	197.75	192.88	197.56	2,957,545	+0.57(+0.29%)
Jul 24, 2018	198.09	200.99	193.00	196.99	3,308,482	+0.28(+0.14%)
Jul 23, 2018	201.64	202.35	196.50	196.71	2,202,678	-4.73(-2.35%)
Jul 20, 2018	201.11	202.57	200.09	201.44	1,026,683	+0.07(+0.03%)
Jul 19, 2018	201.09	201.84	200.28	201.37	892,980	-0.15(-0.07%)
Jul 18, 2018	200.87	202.62	200.32	201.52	1,196,423	+1.28(+0.64%)
Jul 17, 2018	199.56	201.05	198.72	200.24	953,915	+0.63(+0.32%)
Jul 16, 2018	200.00	202.00	199.19	199.61	1,352,885	-0.14(-0.07%)
Jul 13, 2018	197.72	199.90	197.25	199.75	1,534,856	+2.23(+1.13%)
Jul 12, 2018	195.49	197.85	194.93	197.52	1,714,950	+3.49(+1.80%)
Jul 11, 2018	194.96	195.42	193.40	194.03	1,317,635	-1.88(-0.96%)
Jul 10, 2018	197.31	198.21	194.83	195.91	1,808,909	-1.41(-0.71%)
Jul 09, 2018	194.33	197.77	194.05	197.32	1,440,455	+3.75(+1.94%)
Jul 06, 2018	193.16	194.72	191.06	193.57	1,413,550	-0.06(-0.03%)
Jul 05, 2018	195.81	196.25	192.98	193.63	1,264,176	-1.40(-0.72%)
Jul 03, 2018		195.03	195.03	195.03	0	+0.64(+0.33%)