Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	77.48	79.73	77.13	79.64	495,900	+2.41(+3.12%)
Sep 28, 2017	75.84	77.27	74.77	77.23	405,585	+1.37(+1.81%)
Sep 27, 2017		76.53		75.86	605,426	+4.44(+6.21%)
Sep 26, 2017	73.08	73.31	70.74	71.42	398,857	-1.20(-1.66%)
Sep 25, 2017	74.80	74.87	72.31	72.63	352,919	-2.46(-3.27%)
Sep 22, 2017	72.71	75.30	72.51	75.08	317,364	+2.26(+3.10%)
Sep 21, 2017	73.41	73.59	71.69	72.82	376,002	-0.53(-0.73%)
Sep 20, 2017	76.00	76.10	72.78	73.36	388,169	-2.70(-3.55%)
Sep 19, 2017	77.23	77.75	75.83	76.06	564,794	-1.17(-1.52%)
Sep 18, 2017	74.73	77.39	74.73	77.23	442,004	+2.50(+3.35%)
Sep 15, 2017	73.93	75.01	73.45	74.73	446,961	+0.49(+0.66%)
Sep 14, 2017	73.57	75.10	73.57	74.23	198,666	+0.30(+0.40%)
Sep 13, 2017	73.66	74.33	72.74	73.94	193,162	-0.11(-0.15%)
Sep 12, 2017	73.08	74.15	72.86	74.05	249,068	+1.08(+1.49%)
Sep 11, 2017	71.52	73.26	71.49	72.96	276,263	+2.39(+3.38%)
Sep 08, 2017	72.17	72.18	70.50	70.58	223,727	-2.08(-2.86%)
Sep 07, 2017	71.95	72.81	71.28	72.66	207,696	+0.81(+1.13%)
Sep 06, 2017	72.20	72.69	70.92	71.85	384,192	-0.17(-0.23%)
Sep 05, 2017		73.47	71.02	72.02	280,281	-1.51(-2.05%)
Sep 01, 2017	72.97	73.70	72.28	73.52	228,706	+1.01(+1.39%)
Aug 31, 2017	72.41	72.84	72.00	72.52	248,545	+0.47(+0.66%)
Aug 30, 2017	70.87	72.27	70.79	72.05	166,128	+1.17(+1.66%)
Aug 29, 2017	69.20	71.23	69.03	70.87	287,779	+0.75(+1.07%)
Aug 28, 2017	69.85	70.17	69.24	70.12	233,576	+0.56(+0.81%)
Aug 25, 2017	70.70	70.70	69.05	69.56	210,997	-0.68(-0.97%)
Aug 24, 2017	69.95	70.69	69.27	70.24	215,442	+0.69(+0.99%)
Aug 23, 2017	70.54	70.90	69.34	69.55	233,387	-1.84(-2.58%)
Aug 22, 2017	69.59	71.53	69.34	71.39	266,973	+2.27(+3.28%)
Aug 21, 2017	70.10	70.49	68.29	69.13	247,157	-0.97(-1.38%)
Aug 18, 2017	69.24	70.43	69.24	70.09	290,127	+0.70(+1.01%)
Aug 17, 2017	70.93	71.64	69.33	69.39	220,550	-2.04(-2.86%)
Aug 16, 2017	71.09	72.27	70.76	71.43	240,737	+0.59(+0.84%)
Aug 15, 2017	71.85	72.08	70.75	70.84	241,830	-0.76(-1.06%)
Aug 14, 2017	71.12	71.71	70.78	71.60	366,118	+1.42(+2.02%)
Aug 11, 2017	68.54	70.38	68.50	70.18	347,846	+1.70(+2.48%)
Aug 10, 2017	68.64	69.51	68.31	68.49	480,174	-0.75(-1.08%)
Aug 09, 2017	68.77	70.11	68.21	69.23	500,344	-0.50(-0.72%)
Aug 08, 2017	70.23	71.35	69.61	69.74	439,831	-0.62(-0.88%)
Aug 07, 2017	68.69	70.67	68.39	70.36	470,522	+2.01(+2.94%)
Aug 04, 2017		68.86	66.44	68.35	640,422	+0.77(+1.14%)
Aug 03, 2017	69.60	70.59	67.46	67.58	530,672	-2.10(-3.01%)
Aug 02, 2017	71.57	71.96	68.86	69.68	541,671	-1.71(-2.39%)
Aug 01, 2017	73.94	74.83	69.14	71.38	992,816	-0.16(-0.22%)
Jul 31, 2017	71.38	72.25	71.01	71.54	563,366	+0.37(+0.53%)
Jul 28, 2017	71.91	72.83	70.85	71.17	398,320	-1.12(-1.56%)
Jul 27, 2017	74.69	74.74	71.44	72.29	479,929	-2.02(-2.72%)
Jul 26, 2017	73.79	75.10	73.68	74.31	347,402	+0.78(+1.06%)
Jul 25, 2017	74.07	74.07	72.58	73.53	327,396	-0.43(-0.59%)
Jul 24, 2017	73.61	74.54	73.48	73.97	378,953	+0.00(+0.00%)
Jul 21, 2017	74.78	74.78	73.01	73.97	353,629	-0.75(-1.00%)
Jul 20, 2017		75.32	74.06	74.72	494,730	-0.34(-0.45%)
Jul 19, 2017	72.78	75.06	72.73	75.05	625,607	+2.76(+3.82%)
Jul 18, 2017	70.85	72.37	70.07	72.29	473,609	+1.27(+1.79%)
Jul 17, 2017	70.77	71.25	70.01	71.02	312,864	+0.42(+0.60%)
Jul 14, 2017	70.02	70.65	69.04	70.60	362,322	+0.94(+1.34%)
Jul 13, 2017	69.95	70.17	69.01	69.66	318,539	-0.20(-0.28%)
Jul 12, 2017	69.02	70.67	68.83	69.86	559,413	+1.75(+2.56%)
Jul 11, 2017	67.34	69.12	67.19	68.11	581,628	+0.70(+1.04%)
Jul 10, 2017	65.74	67.82	65.65	67.41	626,644	+1.37(+2.08%)
Jul 07, 2017	65.39	66.41	64.77	66.04	442,198	+1.61(+2.49%)
Jul 06, 2017	64.05	65.39	63.21	64.43	507,614	-0.45(-0.70%)
Jul 05, 2017	62.78	65.43	62.78	64.89	612,571	+1.25(+1.97%)