Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	65.94	66.55	65.89	66.44	2,132,244	+0.37(+0.55%)
Sep 28, 2017	65.47	66.10	65.39	66.08	1,791,376	+0.21(+0.32%)
Sep 27, 2017	65.98	66.25	65.52	65.87	2,224,317	+0.27(+0.41%)
Sep 26, 2017	65.89	66.43	65.50	65.60	4,113,665	-0.06(-0.10%)
Sep 25, 2017	65.87	66.00	65.07	65.67	2,397,243	-0.34(-0.51%)
Sep 22, 2017	65.91	66.38	65.87	66.00	3,895,623	+0.18(+0.28%)
Sep 21, 2017	66.29	66.48	65.82	65.82	2,600,809	-0.55(-0.83%)
Sep 20, 2017	66.53	66.72	65.96	66.37	2,804,177	-0.04(-0.06%)
Sep 19, 2017	66.18	66.70	66.07	66.41	2,860,768	+0.42(+0.64%)
Sep 18, 2017	66.07	66.24	65.78	65.99	1,709,114	+0.20(+0.31%)
Sep 15, 2017	65.74	65.89	65.41	65.78	4,288,168	+0.07(+0.11%)
Sep 14, 2017	65.94	66.17	65.49	65.71	3,639,116	-0.49(-0.73%)
Sep 13, 2017	66.70	66.86	66.12	66.20	3,580,448	-0.52(-0.78%)
Sep 12, 2017	66.30	66.87	66.04	66.72	3,116,343	+0.60(+0.91%)
Sep 11, 2017	65.69	66.25	65.23	66.11	3,450,957	+0.99(+1.52%)
Sep 08, 2017	65.13	65.58	65.03	65.13	2,707,538	-0.29(-0.45%)
Sep 07, 2017	65.05	65.77	64.99	65.42	2,373,943	+0.45(+0.69%)
Sep 06, 2017	64.79	65.10	64.60	64.97	1,786,847	+0.36(+0.55%)
Sep 05, 2017	64.64	64.79	64.01	64.61	2,164,923	-0.27(-0.41%)
Sep 01, 2017	64.90	65.24	64.80	64.88	3,124,692	+0.06(+0.08%)
Aug 31, 2017	63.97	65.03	63.84	64.82	3,689,061	+1.01(+1.58%)
Aug 30, 2017	63.73	64.01	63.54	63.82	2,121,713	+0.02(+0.03%)
Aug 29, 2017	63.56	63.92	63.42	63.80	1,819,171	-0.28(-0.44%)
Aug 28, 2017	64.10	64.38	63.94	64.08	3,233,664	+0.16(+0.26%)
Aug 25, 2017	64.20	64.76	63.91	63.92	3,230,448	-0.04(-0.06%)
Aug 24, 2017	64.23	64.43	63.68	63.95	1,608,777	-0.18(-0.29%)
Aug 23, 2017	64.13	64.24	63.97	64.14	2,206,851	-0.12(-0.19%)
Aug 22, 2017	63.86	64.39	63.75	64.26	3,185,989	+0.58(+0.91%)
Aug 21, 2017	64.27	64.27	63.50	63.68	2,652,241	-0.50(-0.78%)
Aug 18, 2017	63.84	64.58	63.73	64.18	2,878,450	-0.16(-0.24%)
Aug 17, 2017	65.64	65.79	64.31	64.34	3,390,349	-1.53(-2.32%)
Aug 16, 2017	65.79	65.87	65.41	65.86	2,617,095	+0.36(+0.54%)
Aug 15, 2017	65.68	65.73	65.35	65.51	4,702,294	-0.16(-0.24%)
Aug 14, 2017	64.99	65.69	64.84	65.66	2,842,744	+1.12(+1.74%)
Aug 11, 2017	64.10	64.63	63.94	64.54	3,778,409	+0.55(+0.86%)
Aug 10, 2017	64.45	64.97	63.91	63.99	3,390,396	-0.91(-1.41%)
Aug 09, 2017	64.00	64.97	63.73	64.90	4,068,370	+0.67(+1.04%)
Aug 08, 2017	63.97	64.67	63.55	64.24	4,058,086	+0.63(+0.99%)
Aug 07, 2017	64.98	65.05	63.55	63.61	4,633,480	-1.45(-2.23%)
Aug 04, 2017	64.71	65.42	64.53	65.06	4,983,970	+1.12(+1.76%)
Aug 03, 2017	62.00	64.03	61.90	63.94	6,436,107	+1.31(+2.09%)
Aug 02, 2017	63.47	63.54	62.19	62.63	8,776,193	-0.90(-1.42%)
Aug 01, 2017	63.42	63.99	63.42	63.53	4,940,633	+0.17(+0.27%)
Jul 31, 2017	63.57	63.75	63.29	63.36	5,021,160	+0.00(+0.00%)
Jul 28, 2017	63.56	63.89	63.23	63.36	4,295,456	-0.37(-0.57%)
Jul 27, 2017	64.04	64.43	63.30	63.73	3,675,685	-0.30(-0.47%)
Jul 26, 2017	64.17	64.39	63.88	64.03	2,413,667	+0.07(+0.11%)
Jul 25, 2017				63.95	2,843,780	+0.01(+0.01%)
Jul 24, 2017	63.94	64.04	63.65	63.94	3,816,329	-0.02(-0.03%)
Jul 21, 2017	63.68	63.98	63.62	63.96	3,161,246	+0.02(+0.03%)
Jul 20, 2017		64.26	63.52	63.94	2,863,338	+0.42(+0.66%)
Jul 19, 2017	62.88	63.52	62.75	63.52	3,061,378	+0.65(+1.03%)
Jul 18, 2017	62.87	63.03	62.54	62.88	2,665,594	-0.09(-0.15%)
Jul 17, 2017	62.87	63.07	62.63	62.97	2,742,922	+0.05(+0.09%)
Jul 14, 2017	62.41	62.98	62.27	62.91	3,431,639	+0.85(+1.37%)
Jul 13, 2017	62.39	62.39	61.80	62.06	4,206,616	-0.21(-0.34%)
Jul 12, 2017	62.20	62.49	62.07	62.27	3,475,997	+0.48(+0.78%)
Jul 11, 2017	61.40	61.84	61.29	61.79	2,083,189	+0.29(+0.48%)
Jul 10, 2017	61.23	61.53	60.92	61.50	2,420,531	+0.29(+0.48%)
Jul 07, 2017	60.69	61.53	60.67	61.20	2,767,418	+0.61(+1.01%)
Jul 06, 2017	60.75	60.95	60.37	60.59	2,584,667	-0.55(-0.90%)
Jul 05, 2017	61.07	61.47	60.45	61.14	2,858,659	+0.17(+0.28%)