Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.90	12.48	11.80	12.24	58,031	+0.30(+2.51%)
Sep 28, 2017	13.08	13.49	11.14	11.94	133,228	-1.06(-8.15%)
Sep 27, 2017	13.96	14.37	12.66	13.00	96,150	-0.98(-7.01%)
Sep 26, 2017	13.62	14.55	13.60	13.98	28,162	+0.06(+0.43%)
Sep 25, 2017	13.82	14.53	13.65	13.92	135,544	+0.29(+2.13%)
Sep 22, 2017	13.07	14.01	13.07	13.63	48,941	+0.22(+1.64%)
Sep 21, 2017	15.03	15.55	13.06	13.41	204,192	-0.88(-6.16%)