Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.820	10.13	9.820	9.970	14,348	-0.11(-1.09%)
Sep 28, 2017	10.39	10.39	9.870	10.08	17,625	+0.03(+0.31%)
Sep 27, 2017	10.90	10.90	10.00	10.05	9,368	+0.20(+2.02%)
Sep 26, 2017	9.860	10.08	9.850	9.850	18,573	+0.10(+1.03%)
Sep 25, 2017	10.18	10.19	9.420	9.750	76,539	-0.31(-3.08%)
Sep 22, 2017	10.23	10.28	10.00	10.06	168,804	-0.19(-1.85%)
Sep 21, 2017	10.55	10.86	10.20	10.25	70,780	-0.39(-3.67%)