Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.390	5.390	5.297	5.297	13,791	-0.05(-0.90%)
Sep 28, 2017	5.104	5.380	5.104	5.345	44,303	+0.28(+5.44%)
Sep 27, 2017	5.100	5.104	5.035	5.069	2,740	-0.02(-0.48%)
Sep 26, 2017	5.084	5.094	5.084	5.094	1,758	+0.03(+0.60%)
Sep 25, 2017	5.104	5.104	5.063	5.063	4,358	+0.06(+1.26%)
Sep 22, 2017	5.000	5.069	4.966	5.000	6,147	-0.03(-0.68%)
Sep 21, 2017	4.828	5.035	4.783	5.035	20,777	+0.31(+6.57%)
Sep 20, 2017	4.621	4.724	4.621	4.724	16,252	+0.10(+2.24%)
Sep 19, 2017	4.621	4.621	4.617	4.621	2,793	-0.07(-1.40%)
Sep 18, 2017	4.690	4.690	4.655	4.686	1,890	-0.04(-0.80%)
Sep 15, 2017	4.724	4.724	4.724	4.724	3,012	+0.24(+5.38%)
Sep 14, 2017	4.621	4.621	4.483	4.483	7,382	-0.14(-2.98%)
Sep 13, 2017	4.586	4.690	4.242	4.621	55,405	+0.14(+3.08%)
Sep 12, 2017	4.486	4.486	4.483	4.483	13,867	-0.03(-0.76%)
Sep 11, 2017	4.311	4.690	4.269	4.517	35,320	+0.21(+4.80%)
Sep 08, 2017	4.242	4.345	4.242	4.311	3,205	+0.07(+1.63%)
Sep 07, 2017	4.242	4.242	4.069	4.242	13,671	+0.03(+0.82%)
Sep 06, 2017	4.207	4.207	4.069	4.207	3,671	+0.03(+0.83%)
Sep 01, 2017		4.173	4.173	4.173	285	-0.03(-0.82%)
Aug 31, 2017	4.345	4.345	4.207	4.207	2,537	+0.00(+0.00%)
Aug 30, 2017	4.276	4.276	4.138	4.207	4,802	-0.07(-1.61%)
Aug 29, 2017	4.069	4.276	4.069	4.276	5,074	+0.07(+1.64%)
Aug 28, 2017	4.242	4.380	4.207	4.207	11,484	-0.03(-0.81%)
Aug 25, 2017	4.104	4.242	4.069	4.242	6,143	+0.07(+1.57%)
Aug 24, 2017	4.207	4.242	4.173	4.176	5,569	+0.04(+0.92%)
Aug 23, 2017	4.198	4.198	4.138	4.138	2,417	+0.07(+1.69%)
Aug 22, 2017	4.069	4.207	4.035	4.069	3,739	+0.00(+0.00%)
Aug 18, 2017		4.069	4.069	4.069	14	-0.13(-3.20%)
Aug 17, 2017	4.207	4.207	4.204	4.204	613	+0.03(+0.74%)
Aug 16, 2017	4.138	4.176	4.069	4.173	33,931	-0.03(-0.82%)
Aug 15, 2017	4.138	4.207	4.138	4.207	18,915	+0.10(+2.52%)
Aug 14, 2017	4.248	4.248	4.035	4.104	15,383	-0.10(-2.46%)
Aug 11, 2017	4.483	4.483	4.173	4.207	7,696	+0.14(+3.39%)
Aug 10, 2017	4.000	4.199	4.000	4.069	6,018	-0.10(-2.48%)
Aug 08, 2017		4.173	4.173	4.173	191	+0.07(+1.68%)
Aug 07, 2017	4.276	4.276	4.104	4.104	1,213	-0.03(-0.83%)
Aug 04, 2017	4.173	4.242	4.138	4.138	2,150	-0.18(-4.18%)
Aug 03, 2017	4.319	4.319	4.319	4.319	914	+0.04(+1.00%)
Aug 02, 2017	4.242	4.311	4.035	4.276	5,364	+0.01(+0.23%)
Aug 01, 2017	4.517	4.621	4.173	4.266	37,492	-0.15(-3.35%)
Jul 31, 2017	4.375	4.552	4.375	4.414	7,253	-0.21(-4.48%)
Jul 28, 2017	4.380	4.621	4.380	4.621	935	+0.31(+7.20%)
Jul 27, 2017	4.207	4.414	4.207	4.311	21,281	-0.07(-1.57%)
Jul 26, 2017	4.242	4.380	4.173	4.380	8,113	+0.03(+0.79%)
Jul 25, 2017	4.655	4.655	4.345	4.345	6,965	-0.21(-4.55%)
Jul 24, 2017	4.483	4.655	4.311	4.552	6,969	+0.03(+0.76%)
Jul 21, 2017	4.173	4.517	4.138	4.517	26,349	+0.21(+4.80%)
Jul 20, 2017	4.345	4.552	4.069	4.311	28,270	+0.00(+0.00%)
Jul 19, 2017	4.242	4.345	4.104	4.311	14,254	+0.10(+2.46%)
Jul 18, 2017	4.104	4.242	3.966	4.207	20,253	+0.00(+0.00%)
Jul 17, 2017	4.311	4.311	4.069	4.207	14,467	-0.14(-3.17%)
Jul 14, 2017	4.311	4.483	4.069	4.345	28,995	-0.07(-1.56%)
Jul 12, 2017		4.414	4.414	4.414	0	+0.14(+3.23%)
Jul 11, 2017	4.380	4.483	4.276	4.276	11,336	-0.07(-1.59%)
Jul 10, 2017	4.276	4.552	4.173	4.345	6,365	-0.15(-3.37%)
Jul 07, 2017	4.345	4.497	4.242	4.497	16,881	+0.15(+3.49%)
Jul 06, 2017	4.414	4.655	4.345	4.345	7,820	-0.14(-3.08%)
Jul 05, 2017	4.621	4.621	4.449	4.483	5,312	+0.03(+0.78%)