Boot Barn Holdings Inc (NY: BOOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.050	9.090	8.890	8.900	139,690	-0.06(-0.67%)
Sep 28, 2017	9.160	9.260	8.890	8.960	173,161	-0.19(-2.08%)
Sep 27, 2017			8.880	9.150	208,955	-0.13(-1.40%)
Sep 26, 2017	9.440	9.600	9.150	9.280	317,597	-0.17(-1.80%)
Sep 25, 2017	8.650	9.510	8.550	9.450	408,331	+0.77(+8.87%)
Sep 22, 2017	8.290	8.710	8.290	8.680	167,099	+0.33(+3.95%)
Sep 21, 2017	8.430	8.430	8.210	8.350	157,715	-0.05(-0.60%)
Sep 20, 2017	8.340	8.654	8.120	8.400	262,805	+0.00(+0.00%)
Sep 19, 2017	8.530	8.610	8.250	8.400	190,119	-0.13(-1.52%)
Sep 18, 2017	8.560	8.690	8.410	8.530	244,270	-0.06(-0.70%)
Sep 15, 2017	8.380	8.670	8.240	8.590	370,316	+0.24(+2.87%)
Sep 14, 2017	8.610	8.628	8.120	8.350	156,131	-0.32(-3.69%)
Sep 13, 2017	8.250	8.801	8.250	8.670	227,818	+0.41(+4.96%)
Sep 12, 2017	8.070	8.390	8.070	8.260	148,550	+0.18(+2.23%)
Sep 11, 2017	7.900	8.195	7.660	8.080	257,303	+0.20(+2.54%)
Sep 08, 2017	8.050	8.160	7.820	7.880	154,843	-0.20(-2.48%)
Sep 07, 2017	8.230	8.340	7.890	8.080	224,055	-0.12(-1.46%)
Sep 06, 2017	8.240	8.530	7.990	8.200	292,835	+0.02(+0.24%)
Sep 05, 2017	8.630	8.789	7.940	8.180	348,020	-0.50(-5.76%)
Sep 01, 2017	8.150	8.800	8.110	8.680	304,087	+0.58(+7.16%)
Aug 31, 2017	7.980	8.100	7.850	8.100	312,895	+0.14(+1.76%)
Aug 30, 2017	7.850	8.060	7.670	7.960	239,385	+0.13(+1.66%)
Aug 29, 2017	8.240	8.250	7.640	7.830	420,328	-0.50(-6.00%)
Aug 28, 2017	8.570	8.570	8.280	8.330	153,503	-0.24(-2.80%)
Aug 25, 2017	8.330	8.650	8.280	8.570	274,745	+0.27(+3.25%)
Aug 24, 2017	8.140	8.500	8.140	8.300	213,939	+0.22(+2.72%)
Aug 23, 2017	8.070	8.170	8.020	8.080	105,172	-0.04(-0.49%)
Aug 22, 2017	7.800	8.180	7.800	8.120	175,062	+0.39(+5.05%)
Aug 21, 2017	8.070	8.090	7.540	7.730	252,910	-0.34(-4.21%)
Aug 18, 2017	8.200	8.390	7.910	8.070	274,886	-0.23(-2.77%)
Aug 17, 2017	8.530	8.530	8.190	8.300	225,649	-0.26(-3.04%)
Aug 16, 2017	8.520	8.910	8.520	8.560	185,338	+0.11(+1.30%)
Aug 15, 2017	8.680	8.700	8.320	8.450	196,138	-0.19(-2.20%)
Aug 14, 2017	9.000	9.150	8.580	8.640	248,047	-0.33(-3.68%)
Aug 11, 2017	8.330	9.050	8.280	8.970	327,690	+0.46(+5.41%)
Aug 10, 2017	8.510	8.610	8.160	8.510	256,216	-0.07(-0.82%)
Aug 09, 2017	8.850	8.850	8.500	8.580	394,632	-0.33(-3.70%)
Aug 08, 2017	8.840	9.180	8.840	8.910	299,634	+0.07(+0.79%)
Aug 07, 2017	9.290	9.350	8.830	8.840	461,109	-0.40(-4.33%)
Aug 04, 2017	9.100	9.690	8.960	9.240	627,632	+0.69(+8.07%)
Aug 03, 2017	9.100	9.200	8.250	8.550	631,566	-0.60(-6.56%)
Aug 02, 2017	9.040	9.734	8.800	9.150	1,588,224	+1.33(+17.01%)
Aug 01, 2017	8.010	8.040	7.450	7.820	553,250	-0.19(-2.37%)
Jul 31, 2017	7.400	8.180	7.160	8.010	1,240,044	+0.59(+7.95%)
Jul 28, 2017	7.150	7.430	6.970	7.420	402,663	+0.17(+2.34%)
Jul 27, 2017	6.600	7.260	6.560	7.250	326,460	+0.65(+9.85%)
Jul 26, 2017	6.350	6.890	6.340	6.600	488,327	+0.28(+4.43%)
Jul 25, 2017	6.230	6.480	6.230	6.320	298,667	+0.12(+1.94%)
Jul 24, 2017	6.630	6.680	6.100	6.200	438,383	-0.48(-7.19%)
Jul 21, 2017	6.820	6.820	6.510	6.680	118,106	-0.09(-1.33%)
Jul 20, 2017	6.780	6.880	6.690	6.770	92,322	-0.02(-0.29%)
Jul 19, 2017	6.640	6.870	6.610	6.790	159,828	+0.15(+2.26%)
Jul 18, 2017	6.810	6.930	6.600	6.640	140,111	-0.20(-2.92%)
Jul 17, 2017	6.580	7.000	6.580	6.840	203,700	+0.26(+3.95%)
Jul 14, 2017	6.910	6.960	6.570	6.580	136,035	-0.34(-4.91%)
Jul 13, 2017	6.420	6.950	6.420	6.920	185,452	+0.49(+7.62%)
Jul 12, 2017	6.550	6.660	6.420	6.430	106,920	-0.06(-0.92%)
Jul 11, 2017	6.410	6.510	6.120	6.490	279,093	+0.11(+1.72%)
Jul 10, 2017	6.750	6.750	6.360	6.380	208,290	-0.36(-5.34%)
Jul 07, 2017	6.640	6.760	6.570	6.740	179,273	+0.12(+1.81%)
Jul 06, 2017	6.990	7.060	6.550	6.620	233,505	-0.37(-5.29%)
Jul 05, 2017	7.170	7.210	6.870	6.990	190,122	-0.19(-2.65%)