S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	93.10	93.38	93.01	93.36	532,620	+0.20(+0.21%)
Sep 28, 2017	93.01	93.21	92.89	93.16	654,005	+0.12(+0.13%)
Sep 27, 2017	93.14	93.20	92.69	93.04	725,820	+0.20(+0.21%)
Sep 26, 2017	92.94	93.02	92.78	92.84	491,372	-0.06(-0.06%)
Sep 25, 2017	92.56	93.00	92.50	92.89	632,156	+0.32(+0.34%)
Sep 22, 2017	92.43	92.67	92.37	92.57	434,488	+0.03(+0.03%)
Sep 21, 2017	92.57	92.72	92.43	92.55	797,687	-0.13(-0.14%)
Sep 20, 2017	92.56	92.72	92.36	92.68	494,020	+0.19(+0.20%)
Sep 19, 2017	92.45	92.56	92.34	92.49	801,526	+0.14(+0.15%)
Sep 18, 2017	92.10	92.38	92.10	92.35	882,451	+0.34(+0.36%)
Sep 15, 2017	91.72	92.03	91.69	92.02	353,119	+0.23(+0.25%)
Sep 14, 2017	91.65	91.84	91.65	91.78	466,945	+0.03(+0.04%)
Sep 13, 2017	91.53	91.77	91.44	91.75	518,972	+0.15(+0.17%)
Sep 12, 2017	91.30	91.64	91.26	91.59	505,959	+0.52(+0.58%)
Sep 11, 2017	90.54	91.16	90.54	91.07	494,933	+1.07(+1.18%)
Sep 08, 2017	89.79	90.15	89.67	90.00	498,904	+0.11(+0.12%)
Sep 07, 2017	90.36	90.36	89.70	89.89	469,018	-0.38(-0.42%)
Sep 06, 2017	90.20	90.41	90.12	90.27	562,736	+0.34(+0.38%)
Sep 05, 2017	90.49	90.54	89.60	89.93	757,214	-0.82(-0.90%)
Sep 01, 2017	90.55	90.96	90.55	90.74	586,747	+0.37(+0.41%)
Aug 31, 2017	90.27	90.56	90.22	90.37	979,005	+0.33(+0.36%)
Aug 30, 2017	89.85	90.22	89.73	90.05	474,196	+0.22(+0.24%)
Aug 29, 2017	89.34	89.94	89.32	89.83	601,111	-0.10(-0.11%)
Aug 28, 2017	90.24	90.27	89.71	89.93	476,802	-0.14(-0.15%)
Aug 25, 2017	90.08	90.38	90.02	90.07	530,143	+0.31(+0.34%)
Aug 24, 2017	90.12	90.18	89.73	89.76	481,028	-0.22(-0.24%)
Aug 23, 2017	89.81	90.24	89.78	89.98	762,354	-0.20(-0.22%)
Aug 22, 2017	89.66	90.27	89.66	90.18	482,606	+0.71(+0.79%)
Aug 21, 2017	89.39	89.57	89.18	89.47	838,291	+0.07(+0.08%)
Aug 18, 2017	89.46	89.99	89.23	89.40	661,323	-0.21(-0.23%)
Aug 17, 2017	90.66	90.79	89.59	89.61	806,774	-1.35(-1.48%)
Aug 16, 2017	91.09	91.25	90.82	90.96	704,397	+0.09(+0.09%)
Aug 15, 2017	91.14	91.14	90.78	90.87	697,698	-0.03(-0.04%)
Aug 14, 2017	90.70	91.13	90.67	90.91	544,530	+0.74(+0.82%)
Aug 11, 2017	90.32	90.49	90.06	90.17	726,405	-0.14(-0.15%)
Aug 10, 2017	91.11	91.11	90.30	90.30	592,228	-1.08(-1.19%)
Aug 09, 2017	91.22	91.42	91.09	91.39	463,943	-0.14(-0.15%)
Aug 08, 2017	91.59	92.15	91.38	91.53	527,166	-0.18(-0.20%)
Aug 07, 2017	91.71	91.74	91.56	91.71	743,233	-0.01(-0.01%)
Aug 04, 2017	91.79	91.84	91.63	91.71	607,908	+0.18(+0.20%)
Aug 03, 2017	91.67	91.71	91.43	91.53	565,950	-0.15(-0.17%)
Aug 02, 2017	91.61	91.71	91.40	91.69	548,776	-0.06(-0.07%)
Aug 01, 2017	91.71	91.79	91.52	91.75	703,752	+0.24(+0.26%)
Jul 31, 2017	91.50	91.69	91.41	91.51	1,102,953	+0.19(+0.21%)
Jul 28, 2017	91.24	91.44	91.03	91.32	987,647	-0.12(-0.13%)
Jul 27, 2017	91.37	91.44	91.00	91.44	1,003,418	+0.17(+0.19%)
Jul 26, 2017	91.60	91.60	91.17	91.27	613,477	-0.19(-0.21%)
Jul 25, 2017	91.40	91.67	91.28	91.46	502,366	+0.55(+0.61%)
Jul 24, 2017	90.94	91.01	90.83	90.91	377,438	-0.11(-0.12%)
Jul 21, 2017	90.97	91.04	90.71	91.02	558,062	-0.14(-0.15%)
Jul 20, 2017	91.25	91.33	91.00	91.16	828,902	+0.03(+0.04%)
Jul 19, 2017	90.83	91.12	90.70	91.12	624,384	+0.47(+0.52%)
Jul 18, 2017	90.72	90.74	90.41	90.65	569,845	-0.21(-0.23%)
Jul 17, 2017	90.87	91.06	90.77	90.86	616,351	-0.06(-0.07%)
Jul 14, 2017	90.56	91.10	90.39	90.92	678,302	+0.24(+0.27%)
Jul 13, 2017	90.57	90.72	90.40	90.67	544,909	+0.19(+0.21%)
Jul 12, 2017	90.41	90.69	90.40	90.49	674,661	+0.44(+0.49%)
Jul 11, 2017	90.18	90.20	89.63	90.05	576,207	-0.15(-0.16%)
Jul 10, 2017	90.24	90.39	90.11	90.19	677,037	-0.14(-0.15%)
Jul 07, 2017	90.14	90.37	89.93	90.33	732,691	+0.36(+0.40%)
Jul 06, 2017	90.64	90.71	89.92	89.97	823,785	-0.82(-0.90%)
Jul 05, 2017	91.10	91.10	90.54	90.79	1,770,023	-0.19(-0.21%)