Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.49	16.83	16.46	16.76	4,090,043	+0.25(+1.53%)
Sep 28, 2017	16.52	16.56	16.41	16.51	3,074,398	-0.01(-0.04%)
Sep 27, 2017	16.50	16.56	16.40	16.52	3,484,912	+0.07(+0.41%)
Sep 26, 2017	16.34	16.53	16.33	16.45	3,112,921	+0.09(+0.56%)
Sep 25, 2017	16.18	16.40	16.18	16.36	2,802,956	+0.20(+1.26%)
Sep 22, 2017	16.02	16.17	16.02	16.15	2,240,638	+0.12(+0.77%)
Sep 21, 2017	16.14	16.15	16.03	16.03	1,873,997	-0.11(-0.65%)
Sep 20, 2017	15.98	16.31	15.98	16.14	4,593,364	+0.23(+1.46%)
Sep 19, 2017	15.90	16.06	15.84	15.90	2,814,090	+0.07(+0.47%)
Sep 18, 2017	15.98	16.02	15.78	15.83	3,208,519	-0.14(-0.85%)
Sep 15, 2017	15.95	16.04	15.90	15.97	2,830,108	+0.01(+0.04%)
Sep 14, 2017	16.02	16.08	15.96	15.96	2,761,542	-0.06(-0.39%)
Sep 13, 2017	15.85	16.08	15.79	16.02	3,150,624	+0.24(+1.52%)
Sep 12, 2017	15.96	15.97	15.70	15.78	2,876,429	-0.17(-1.07%)
Sep 11, 2017	15.86	16.01	15.81	15.95	3,515,054	+0.24(+1.51%)
Sep 08, 2017	15.54	15.76	15.47	15.72	3,074,433	+0.09(+0.56%)
Sep 07, 2017	15.72	15.80	15.33	15.63	3,961,065	-0.28(-1.75%)
Sep 06, 2017	15.74	15.93	15.68	15.91	2,203,351	+0.20(+1.29%)
Sep 05, 2017	15.80	15.94	15.67	15.70	1,577,661	-0.15(-0.92%)
Sep 01, 2017	15.78	15.94	15.76	15.85	2,416,982	+0.13(+0.84%)
Aug 31, 2017	15.63	15.81	15.63	15.72	1,907,502	+0.14(+0.87%)
Aug 30, 2017	15.46	15.61	15.45	15.58	2,813,629	+0.08(+0.52%)
Aug 29, 2017	15.50	15.55	15.43	15.50	3,056,137	-0.01(-0.05%)
Aug 28, 2017	15.61	15.66	15.50	15.51	2,539,778	-0.07(-0.45%)
Aug 25, 2017	15.60	15.65	15.57	15.58	2,769,295	+0.05(+0.29%)
Aug 24, 2017	15.54	15.66	15.51	15.53	2,018,844	+0.03(+0.23%)
Aug 23, 2017	15.43	15.60	15.43	15.50	1,803,696	+0.02(+0.11%)
Aug 22, 2017	15.42	15.53	15.37	15.48	3,060,804	+0.08(+0.52%)
Aug 21, 2017	15.30	15.50	15.28	15.40	2,434,779	+0.10(+0.64%)
Aug 18, 2017	15.50	15.52	15.29	15.30	3,634,634	-0.21(-1.37%)
Aug 17, 2017	15.53	15.61	15.44	15.52	4,457,502	-0.03(-0.18%)
Aug 16, 2017	15.42	15.65	15.42	15.54	3,560,262	+0.15(+1.00%)
Aug 15, 2017	15.26	15.44	15.19	15.39	4,795,203	+0.09(+0.62%)
Aug 14, 2017	15.11	15.41	15.04	15.30	3,846,736	+0.29(+1.95%)
Aug 11, 2017	14.80	15.11	14.79	15.00	3,685,734	+0.17(+1.15%)
Aug 10, 2017	15.25	15.26	14.77	14.83	3,375,609	-0.41(-2.70%)
Aug 09, 2017	14.75	15.47	14.65	15.24	7,879,323	+1.11(+7.82%)
Aug 08, 2017	14.43	14.58	14.09	14.14	4,622,021	-0.31(-2.15%)
Aug 07, 2017	14.53	14.59	14.39	14.45	3,595,195	-0.07(-0.48%)
Aug 04, 2017	14.52	14.56	14.46	14.52	1,854,976	+0.03(+0.19%)
Aug 03, 2017	14.53	14.62	14.41	14.49	2,373,690	-0.03(-0.24%)
Aug 02, 2017	14.63	14.66	14.51	14.53	1,265,636	-0.11(-0.76%)
Aug 01, 2017	14.69	14.72	14.59	14.64	1,640,195	-0.02(-0.12%)
Jul 31, 2017	14.81	14.81	14.57	14.66	1,741,635	-0.11(-0.73%)
Jul 28, 2017	14.85	14.88	14.69	14.76	921,022	-0.12(-0.80%)
Jul 27, 2017	14.74	14.89	14.69	14.88	1,979,479	+0.16(+1.07%)
Jul 26, 2017	14.72	14.76	14.63	14.73	4,053,254	+0.10(+0.72%)
Jul 25, 2017	14.54	14.73	14.54	14.62	2,252,773	+0.08(+0.55%)
Jul 24, 2017	14.64	14.68	14.51	14.54	2,875,345	-0.10(-0.67%)
Jul 21, 2017	14.48	14.68	14.48	14.64	2,537,971	+0.16(+1.08%)
Jul 20, 2017	14.41	14.55	14.41	14.48	2,366,330	+0.09(+0.65%)
Jul 19, 2017	14.21	14.44	14.15	14.39	4,199,271	+0.19(+1.33%)
Jul 18, 2017	14.12	14.21	14.07	14.20	1,987,055	+0.02(+0.15%)
Jul 17, 2017	14.19	14.28	14.14	14.18	2,115,488	-0.01(-0.07%)
Jul 14, 2017	14.27	14.29	14.19	14.19	1,346,641	-0.05(-0.37%)
Jul 13, 2017	14.23	14.31	14.20	14.24	1,296,992	+0.05(+0.34%)
Jul 12, 2017	14.17	14.28	14.07	14.19	2,438,622	+0.14(+0.99%)
Jul 11, 2017	14.17	14.22	14.04	14.05	2,680,162	-0.10(-0.69%)
Jul 10, 2017	14.39	14.39	14.09	14.15	4,127,603	-0.28(-1.93%)
Jul 07, 2017	14.27	14.46	14.22	14.43	1,800,460	+0.20(+1.37%)
Jul 06, 2017	14.47	14.48	14.21	14.23	2,383,354	-0.31(-2.13%)
Jul 05, 2017	14.60	14.65	14.45	14.54	1,981,955	-0.03(-0.19%)