Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.30	19.33	19.26	19.29	14,346	-0.02(-0.08%)
Sep 29, 2016	19.35	19.35	19.27	19.31	16,263	+0.01(+0.04%)
Sep 28, 2016	19.23	19.31	19.06	19.30	16,263	+0.15(+0.78%)
Sep 27, 2016	19.12	19.19	19.07	19.15	9,722	+0.02(+0.13%)
Sep 26, 2016	19.26	19.26	19.11	19.13	18,109	-0.14(-0.71%)
Sep 23, 2016	19.32	19.34	19.24	19.26	24,715	-0.08(-0.39%)
Sep 22, 2016	19.36	19.36	19.28	19.34	16,440	+0.20(+1.07%)
Sep 21, 2016	19.11	19.16	18.98	19.13	7,957	+0.17(+0.88%)
Sep 20, 2016	19.07	19.07	18.97	18.97	11,372	-0.05(-0.24%)
Sep 19, 2016	18.99	19.10	18.98	19.01	20,729	+0.09(+0.50%)
Sep 16, 2016	18.95	18.95	18.82	18.92	7,475	-0.12(-0.62%)