BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.05	10.07	10.01	10.07	8,266	+0.06(+0.59%)
Sep 29, 2015	9.993	10.04	9.993	10.02	3,136	-0.01(-0.07%)
Sep 28, 2015	10.01	10.05	10.00	10.02	11,879	+0.05(+0.52%)
Sep 25, 2015	9.941	10.00	9.922	9.971	31,857	+0.04(+0.45%)
Sep 24, 2015	9.949	9.949	9.882	9.926	10,969	+0.01(+0.15%)
Sep 23, 2015	9.919	9.944	9.897	9.912	5,969	+0.00(+0.00%)
Sep 22, 2015	9.882	9.912	9.882	9.912	6,086	+0.03(+0.30%)
Sep 21, 2015	9.882	9.882	9.882	9.882	5,151	-0.03(-0.30%)
Sep 18, 2015	9.830	9.912	9.830	9.912	5,216	+0.09(+0.96%)
Sep 17, 2015	9.770	9.837	9.763	9.817	6,633	+0.07(+0.71%)
Sep 16, 2015	9.733	9.778	9.733	9.748	12,997	-0.01(-0.08%)
Sep 15, 2015	9.800	9.800	9.733	9.756	18,889	-0.08(-0.83%)
Sep 14, 2015	9.830	9.867	9.815	9.837	7,352	+0.01(+0.15%)
Sep 11, 2015	9.830	9.848	9.822	9.822	4,214	-0.01(-0.07%)
Sep 10, 2015	9.844	9.881	9.829	9.829	5,355	-0.03(-0.30%)
Sep 09, 2015	9.851	9.888	9.829	9.859	7,714	+0.04(+0.45%)
Sep 08, 2015	9.836	9.866	9.811	9.814	19,205	+0.00(+0.00%)
Sep 04, 2015	9.763	9.814	9.814	9.814	8,937	+0.05(+0.53%)
Sep 03, 2015	9.851	9.881	9.763	9.763	28,476	-0.04(-0.38%)
Sep 02, 2015	9.866	9.881	9.800	9.800	10,337	-0.01(-0.15%)
Sep 01, 2015	9.814	9.851	9.814	9.814	18,260	+0.02(+0.23%)
Aug 31, 2015	9.814	9.836	9.777	9.792	12,449	+0.01(+0.07%)
Aug 28, 2015	9.726	9.822	9.726	9.785	14,393	+0.04(+0.38%)
Aug 27, 2015	9.748	9.777	9.704	9.748	9,744	+0.04(+0.38%)
Aug 26, 2015	9.903	9.903	9.681	9.711	58,211	-0.16(-1.65%)
Aug 25, 2015	9.888	9.940	9.851	9.873	10,183	+0.01(+0.07%)
Aug 24, 2015	9.563	9.888	9.563	9.866	16,127	-0.14(-1.40%)
Aug 21, 2015	9.992	10.01	9.955	10.01	11,534	+0.06(+0.59%)
Aug 20, 2015	9.977	9.977	9.910	9.947	26,871	-0.01(-0.07%)
Aug 19, 2015	9.955	9.955	9.955	9.955	1,580	+0.02(+0.22%)
Aug 18, 2015	9.903	9.969	9.896	9.932	15,388	-0.04(-0.44%)
Aug 17, 2015	9.955	9.984	9.918	9.977	8,023	+0.04(+0.37%)
Aug 14, 2015	9.925	9.947	9.903	9.940	8,895	-0.01(-0.07%)
Aug 13, 2015	9.962	9.962	9.918	9.947	7,889	-0.01(-0.07%)
Aug 12, 2015	9.918	9.977	9.918	9.955	13,438	+0.07(+0.75%)
Aug 11, 2015	9.880	9.954	9.880	9.880	19,388	+0.00(+0.00%)
Aug 10, 2015	9.858	9.909	9.851	9.880	6,074	+0.01(+0.15%)
Aug 07, 2015	9.843	9.909	9.843	9.865	9,171	+0.02(+0.22%)
Aug 06, 2015	9.851	9.865	9.823	9.843	7,619	-0.02(-0.17%)
Aug 05, 2015	9.880	9.924	9.851	9.860	6,342	-0.03(-0.27%)
Aug 04, 2015	9.851	9.998	9.837	9.887	110,848	+0.09(+0.90%)
Aug 03, 2015	9.718	9.799	9.704	9.799	20,945	+0.10(+0.98%)
Jul 31, 2015	9.667	9.704	9.660	9.704	5,045	+0.06(+0.66%)
Jul 30, 2015	9.623	9.645	9.608	9.640	5,431	+0.04(+0.41%)
Jul 29, 2015	9.645	9.667	9.586	9.601	15,031	-0.01(-0.08%)
Jul 28, 2015	9.601	9.645	9.601	9.608	4,838	-0.02(-0.17%)
Jul 27, 2015	9.616	9.630	9.586	9.625	9,851	+0.01(+0.13%)
Jul 24, 2015	9.579	9.623	9.579	9.613	3,391	+0.06(+0.58%)
Jul 23, 2015	9.594	9.616	9.557	9.557	9,522	-0.01(-0.15%)
Jul 22, 2015	9.579	9.608	9.564	9.572	10,400	-0.02(-0.23%)
Jul 21, 2015	9.696	9.696	9.579	9.594	20,140	-0.08(-0.84%)
Jul 20, 2015	9.726	9.726	9.660	9.674	7,298	-0.03(-0.30%)
Jul 17, 2015	9.726	9.740	9.674	9.704	20,309	+0.00(+0.00%)
Jul 16, 2015	9.696	9.716	9.674	9.704	16,947	+0.01(+0.15%)
Jul 15, 2015	9.770	9.770	9.689	9.689	15,524	-0.06(-0.60%)
Jul 14, 2015	9.777	9.807	9.748	9.748	16,499	-0.03(-0.30%)
Jul 13, 2015	9.843	9.851	9.740	9.777	12,211	-0.07(-0.66%)
Jul 10, 2015	9.704	9.857	9.653	9.843	40,788	+0.12(+1.28%)
Jul 09, 2015	9.689	9.733	9.667	9.718	21,298	+0.01(+0.08%)
Jul 08, 2015	9.682	9.740	9.645	9.711	26,274	+0.05(+0.53%)
Jul 07, 2015	9.594	9.689	9.594	9.660	9,013	+0.09(+0.92%)
Jul 06, 2015	9.565	9.587	9.565	9.572	9,011	+0.02(+0.23%)
Jul 02, 2015	9.580	9.550	9.550	9.550	8,211	+0.00(+0.00%)