Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.586	2.692	2.586	2.655	10,146	+0.17(+6.94%)
Sep 29, 2015	2.690	2.690	2.483	2.483	18,216	-0.20(-7.45%)
Sep 28, 2015	2.655	2.690	2.614	2.683	17,780	+0.06(+2.37%)
Sep 25, 2015	2.759	2.759	2.621	2.621	175,022	-0.83(-24.00%)
Sep 24, 2015	3.448	3.448	3.448	3.448	1,594	+0.00(+0.00%)
Sep 23, 2015	3.628	3.628	3.324	3.448	12,396	-0.33(-8.76%)
Sep 22, 2015	3.883	3.883	3.780	3.780	588	-0.34(-8.36%)
Sep 21, 2015	3.966	4.221	3.931	4.124	11,226	-0.29(-6.56%)
Sep 18, 2015	4.473	4.473	4.414	4.414	1,129	-0.06(-1.39%)
Sep 17, 2015	4.476	4.476	4.476	4.476	288	+0.10(+2.20%)
Sep 16, 2015	4.462	4.483	4.380	4.380	5,341	+0.17(+4.10%)
Sep 15, 2015	4.207	4.207	4.207	4.207	1,257	+0.30(+7.59%)
Sep 03, 2015	3.642	3.911	3.911	3.911	55	+0.12(+3.09%)
Sep 02, 2015	4.462	4.462	3.731	3.793	3,672	-0.12(-3.17%)
Sep 01, 2015	3.917	3.917	3.917	3.917	682	-0.01(-0.18%)
Aug 31, 2015	3.317	4.483	3.317	3.924	7,701	-0.73(-15.70%)
Aug 27, 2015	4.655	4.655	4.655	4.655	869	+0.02(+0.45%)
Aug 26, 2015	4.642	4.642	4.621	4.635	1,232	+0.15(+3.38%)
Aug 25, 2015	4.484	4.484	4.483	4.483	2,754	-0.30(-6.34%)
Aug 21, 2015	4.173	4.786	4.786	4.786	1	-0.04(-0.86%)
Aug 20, 2015	4.821	5.124	4.821	4.828	1,287	+0.34(+7.69%)
Aug 19, 2015	4.483	4.814	4.483	4.483	4,378	+0.00(+0.00%)
Aug 18, 2015	4.517	4.517	4.476	4.483	3,708	+0.00(+0.00%)
Aug 17, 2015	4.483	4.483	4.455	4.483	2,899	+0.00(+0.00%)
Aug 14, 2015	4.449	4.628	4.449	4.483	3,189	+0.03(+0.78%)
Aug 13, 2015	4.580	4.586	4.035	4.449	9,434	-0.10(-2.12%)
Aug 12, 2015	4.414	4.552	4.386	4.545	4,391	+0.06(+1.38%)
Aug 11, 2015	4.497	4.497	4.145	4.483	14,716	+0.00(+0.00%)
Aug 10, 2015	4.455	4.800	4.455	4.483	4,397	-0.26(-5.52%)
Aug 06, 2015	4.986	4.745	4.745	4.745	1,304	-0.63(-11.80%)
Aug 03, 2015	5.380	5.380	5.380	5.380	289	+0.81(+17.65%)
Jul 31, 2015	4.573	4.573	4.573	4.573	289	+0.28(+6.59%)
Jul 30, 2015	4.152	4.290	4.152	4.290	798	-0.10(-2.20%)
Jul 24, 2015	4.386	4.386	4.386	4.386	72	-0.02(-0.47%)
Jul 23, 2015	4.414	4.414	4.380	4.407	1,387	-0.01(-0.31%)
Jul 20, 2015	4.228	4.421	4.421	4.421	1	+0.28(+6.83%)
Jul 17, 2015	4.138	4.139	4.138	4.138	8,853	+0.13(+3.27%)
Jul 16, 2015	4.724	4.724	4.007	4.007	17,805	-0.48(-10.62%)
Jul 15, 2015	4.483	4.483	4.483	4.483	356	-0.34(-7.14%)
Jul 13, 2015	4.828	4.828	4.828	4.828	8,699	-0.01(-0.14%)
Jul 10, 2015	4.855	4.897	4.828	4.835	5,021	+0.01(+0.14%)
Jul 09, 2015	4.842	4.842	4.828	4.828	1,159	+0.00(+0.00%)