Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.45	19.82	19.29	19.77	747,680	+0.59(+3.08%)
Sep 29, 2015	19.49	19.71	19.13	19.18	825,852	-0.31(-1.57%)
Sep 28, 2015	19.74	20.00	19.42	19.48	262,204	-0.26(-1.32%)
Sep 25, 2015	19.91	19.91	19.47	19.74	252,796	-0.02(-0.11%)
Sep 24, 2015	19.37	19.82	19.37	19.77	315,884	+0.29(+1.46%)
Sep 23, 2015	19.39	19.53	19.20	19.48	190,916	+0.19(+0.98%)
Sep 22, 2015	19.53	19.66	19.27	19.29	215,344	-0.35(-1.77%)
Sep 21, 2015	19.29	19.79	19.29	19.64	409,492	+0.40(+2.07%)
Sep 18, 2015	18.85	19.41	18.79	19.24	488,568	+0.15(+0.81%)
Sep 17, 2015	19.16	19.40	18.98	19.09	185,500	-0.10(-0.52%)
Sep 16, 2015	17.85	19.25	17.85	19.18	459,160	+0.64(+3.45%)
Sep 15, 2015	18.40	18.59	18.34	18.55	505,008	+0.15(+0.80%)
Sep 14, 2015	18.62	18.62	18.38	18.40	125,004	-0.22(-1.18%)
Sep 11, 2015	18.68	18.70	18.59	18.62	187,408	-0.14(-0.76%)
Sep 10, 2015	18.75	18.82	18.63	18.76	291,008	-0.03(-0.15%)
Sep 09, 2015	18.95	19.07	18.75	18.79	154,256	-0.08(-0.41%)
Sep 08, 2015	18.88	19.10	18.64	18.86	203,292	+0.23(+1.23%)
Sep 04, 2015	18.18	18.64	18.64	18.64	353,200	+0.26(+1.43%)
Sep 03, 2015	18.34	18.58	18.20	18.37	273,344	+0.11(+0.57%)
Sep 02, 2015	18.59	18.61	18.09	18.27	261,788	-0.15(-0.79%)
Sep 01, 2015	18.66	19.05	18.31	18.41	341,708	-0.52(-2.73%)
Aug 31, 2015	19.02	19.12	18.77	18.93	386,152	-0.26(-1.34%)
Aug 28, 2015	18.64	19.19	18.64	19.19	310,860	+0.42(+2.22%)
Aug 27, 2015	19.09	19.09	18.57	18.77	538,408	-0.18(-0.98%)
Aug 26, 2015	18.54	18.99	18.30	18.95	394,788	+0.67(+3.65%)
Aug 25, 2015	19.14	19.19	18.25	18.29	598,924	-0.35(-1.89%)
Aug 24, 2015	18.74	19.37	18.62	18.64	601,296	-0.81(-4.18%)
Aug 21, 2015	19.73	19.89	19.31	19.45	2,951,916	-0.54(-2.70%)
Aug 20, 2015	19.92	20.11	19.65	19.99	1,433,628	+0.98(+5.18%)
Aug 19, 2015	18.87	19.35	18.68	19.01	246,980	+0.29(+1.55%)
Aug 18, 2015	18.98	18.98	18.59	18.72	243,252	-0.21(-1.12%)
Aug 17, 2015	18.52	18.98	18.36	18.93	357,996	+0.42(+2.27%)
Aug 14, 2015	18.36	18.72	18.15	18.51	345,676	+0.12(+0.68%)
Aug 13, 2015	18.49	18.63	18.27	18.39	384,848	-0.06(-0.31%)
Aug 12, 2015	18.81	18.81	18.23	18.44	253,456	-0.38(-2.03%)
Aug 11, 2015	18.90	19.11	18.60	18.82	142,764	-0.30(-1.54%)
Aug 10, 2015	19.29	19.49	19.04	19.12	287,548	-0.05(-0.27%)
Aug 07, 2015	19.54	19.72	19.09	19.17	313,756	-0.40(-2.03%)
Aug 06, 2015	18.95	19.81	18.86	19.57	891,216	+0.57(+3.00%)
Aug 05, 2015	18.73	19.14	18.67	19.00	350,256	+0.32(+1.71%)
Aug 04, 2015	18.95	18.95	18.49	18.68	263,788	-0.29(-1.53%)
Aug 03, 2015	19.23	19.39	18.88	18.97	267,664	-0.26(-1.34%)
Jul 31, 2015	19.29	19.48	19.04	19.23	235,620	-0.02(-0.10%)
Jul 30, 2015	18.78	19.31	18.69	19.25	225,364	+0.52(+2.80%)
Jul 29, 2015	19.13	19.13	18.50	18.72	709,828	-0.39(-2.05%)
Jul 28, 2015	19.30	19.34	18.97	19.11	259,484	-0.08(-0.39%)
Jul 27, 2015	19.60	19.79	19.13	19.19	290,328	-0.46(-2.34%)
Jul 24, 2015	20.01	20.22	19.59	19.65	264,388	-0.39(-1.93%)
Jul 23, 2015	20.12	20.20	19.91	20.04	219,288	-0.01(-0.04%)
Jul 22, 2015	19.63	20.16	19.63	20.05	307,332	+0.34(+1.73%)
Jul 21, 2015	19.73	19.89	19.45	19.70	245,296	-0.10(-0.49%)
Jul 20, 2015	20.20	20.20	19.60	19.80	490,668	-0.46(-2.27%)
Jul 17, 2015	20.09	20.35	20.01	20.26	241,440	+0.23(+1.16%)
Jul 16, 2015	20.04	20.45	19.88	20.03	281,604	+0.14(+0.70%)
Jul 15, 2015	19.70	19.96	19.55	19.89	231,968	+0.23(+1.14%)
Jul 14, 2015	20.09	20.21	19.66	19.66	167,716	-0.44(-2.16%)
Jul 13, 2015	19.91	20.16	19.80	20.10	283,040	+0.28(+1.39%)
Jul 10, 2015	19.90	19.92	19.46	19.82	348,392	+0.15(+0.76%)
Jul 09, 2015	19.79	20.32	19.64	19.68	282,652	-0.03(-0.15%)
Jul 08, 2015	18.64	19.75	18.62	19.70	524,492	+1.20(+6.48%)
Jul 07, 2015	18.77	18.77	18.29	18.50	165,528	-0.33(-1.77%)
Jul 06, 2015	18.87	19.09	18.61	18.84	137,772	-0.23(-1.19%)
Jul 02, 2015	18.99	19.07	19.07	19.07	175,200	+0.00(+0.00%)