iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.18	25.42	24.79	24.79	3,169	-0.78(-3.05%)
Sep 28, 2015	25.78	25.78	25.55	25.57	42	-0.08(-0.31%)
Sep 25, 2015	25.44	25.77	25.44	25.65	2,398	+0.06(+0.23%)
Sep 24, 2015	24.92	25.59	24.71	25.59	5,435	+0.58(+2.32%)
Sep 23, 2015	25.42	25.47	25.01	25.01	3,398	-0.64(-2.50%)
Sep 22, 2015	25.76	25.76	25.65	25.65	2,198	-0.14(-0.54%)
Sep 21, 2015	25.75	25.84	25.75	25.79	2,288	+0.32(+1.26%)
Sep 18, 2015	25.47	25.47	25.47	25.47	314	-0.15(-0.59%)
Sep 17, 2015	25.54	25.62	25.51	25.62	3,245	+0.22(+0.87%)
Sep 16, 2015	25.64	25.64	25.29	25.40	6,395	-0.54(-2.08%)
Sep 15, 2015	26.09	26.09	25.86	25.94	36,064	+0.14(+0.54%)
Sep 14, 2015	25.91	25.92	25.67	25.80	8,157	-0.07(-0.27%)
Sep 11, 2015	26.24	26.24	25.80	25.87	8,452	-0.33(-1.26%)
Sep 10, 2015	26.36	26.39	26.17	26.20	8,460	-0.03(-0.11%)
Sep 09, 2015	26.63	26.63	26.23	26.23	13,098	-0.16(-0.61%)
Sep 08, 2015	25.99	26.39	25.99	26.39	771	+0.39(+1.50%)
Sep 04, 2015	26.03	26.00	26.00	26.00	700	-0.23(-0.87%)
Sep 03, 2015	26.25	26.33	26.21	26.23	4,062	-0.01(-0.04%)
Sep 02, 2015	26.07	26.24	26.07	26.24	1,308	+0.34(+1.31%)
Sep 01, 2015	26.10	26.10	25.87	25.90	9,396	-0.30(-1.15%)
Aug 31, 2015	26.16	26.23	26.02	26.20	7,345	+0.14(+0.54%)
Aug 28, 2015	25.98	26.16	25.98	26.06	15,062	+0.11(+0.42%)
Aug 27, 2015	25.95	25.95	25.95	25.95	496	+0.03(+0.12%)
Aug 26, 2015	26.04	26.04	25.64	25.92	5,939	+0.04(+0.15%)
Aug 25, 2015	25.85	26.04	25.85	25.88	9,129	+0.11(+0.43%)
Aug 24, 2015	25.00	25.84	24.25	25.77	17,085	+0.25(+0.98%)
Aug 21, 2015	26.07	26.11	25.46	25.52	8,813	-0.55(-2.11%)
Aug 20, 2015	26.10	26.16	26.04	26.07	2,656	+0.00(+0.01%)
Aug 19, 2015	26.09	26.16	25.91	26.07	3,298	-0.34(-1.30%)
Aug 18, 2015	26.50	26.56	26.41	26.41	2,100	-0.13(-0.49%)
Aug 17, 2015	26.33	26.59	26.33	26.54	38,677	+0.23(+0.87%)
Aug 14, 2015	26.17	26.34	26.17	26.31	1,084	-0.03(-0.11%)
Aug 13, 2015	26.02	26.39	26.02	26.34	10,060	+0.31(+1.19%)
Aug 12, 2015	26.16	26.22	26.03	26.03	3,547	-0.09(-0.34%)
Aug 11, 2015	26.19	26.19	26.08	26.12	6,745	-0.14(-0.53%)
Aug 10, 2015	26.40	26.40	26.16	26.26	18,036	-0.02(-0.08%)
Aug 07, 2015	26.45	26.45	26.28	26.28	2,598	-0.09(-0.34%)
Aug 06, 2015	26.71	26.71	26.37	26.37	2,514	-0.32(-1.21%)
Aug 05, 2015	26.52	26.69	26.50	26.69	3,313	-0.12(-0.43%)
Aug 04, 2015	26.63	26.81	26.50	26.81	4,149	+0.31(+1.17%)
Aug 03, 2015	25.84	26.53	25.84	26.50	7,800	+0.46(+1.77%)
Jul 31, 2015	26.25	26.30	25.84	26.04	24,920	-0.18(-0.69%)
Jul 30, 2015	26.48	26.58	26.22	26.22	3,744	-0.14(-0.52%)
Jul 29, 2015	26.50	26.53	26.34	26.36	4,010	+0.07(+0.25%)
Jul 28, 2015	25.67	26.29	25.67	26.29	12,575	+0.62(+2.40%)
Jul 27, 2015	25.74	25.79	25.43	25.67	2,394	-0.07(-0.26%)
Jul 24, 2015	25.99	25.99	25.72	25.74	6,402	-0.24(-0.92%)
Jul 23, 2015	26.20	26.22	25.90	25.98	9,700	-0.17(-0.65%)
Jul 22, 2015	26.02	26.45	26.02	26.15	3,628	+0.33(+1.28%)
Jul 21, 2015	26.12	26.17	25.79	25.82	10,439	-0.36(-1.38%)
Jul 20, 2015	26.34	26.34	26.13	26.18	4,327	-0.11(-0.42%)
Jul 17, 2015	26.37	26.37	26.20	26.29	4,188	-0.08(-0.30%)
Jul 16, 2015	26.57	26.57	26.36	26.37	6,789	-0.23(-0.86%)
Jul 15, 2015	26.61	26.71	26.57	26.60	5,477	-0.07(-0.26%)
Jul 14, 2015	26.72	26.75	26.62	26.67	3,578	+0.32(+1.21%)
Jul 13, 2015	26.30	26.36	25.80	26.35	10,494	+0.03(+0.11%)
Jul 10, 2015	26.38	26.45	26.32	26.32	2,019	-0.16(-0.60%)
Jul 09, 2015	26.83	26.88	26.41	26.48	3,128	-0.47(-1.74%)
Jul 08, 2015	27.22	27.22	26.73	26.95	20,296	-0.27(-0.99%)
Jul 07, 2015	27.15	27.22	26.99	27.22	6,124	+0.20(+0.74%)
Jul 06, 2015	27.30	27.30	27.02	27.02	3,498	-0.23(-0.83%)
Jul 02, 2015	27.13	27.25	27.25	27.25	3,800	+0.14(+0.51%)