Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.21	22.30	21.81	21.98	347,541	-0.01(-0.05%)
Sep 29, 2015	22.16	22.34	21.92	21.99	395,142	-0.17(-0.77%)
Sep 28, 2015	22.52	22.52	22.14	22.16	211,623	-0.41(-1.82%)
Sep 25, 2015	23.38	23.38	22.51	22.57	207,657	-0.64(-2.76%)
Sep 24, 2015	23.27	23.27	22.71	23.21	160,765	-0.19(-0.81%)
Sep 23, 2015	23.68	23.83	23.30	23.40	234,301	-0.17(-0.72%)
Sep 22, 2015	23.57	23.71	23.36	23.57	133,380	-0.26(-1.09%)
Sep 21, 2015	24.02	24.36	23.78	23.83	202,960	+0.04(+0.17%)
Sep 18, 2015	23.78	24.20	23.67	23.79	271,603	-0.32(-1.33%)
Sep 17, 2015	23.69	24.33	23.66	24.11	247,341	+0.34(+1.43%)
Sep 16, 2015	23.49	23.90	23.46	23.77	159,578	+0.32(+1.36%)
Sep 15, 2015	23.16	23.52	23.08	23.45	236,670	+0.36(+1.56%)
Sep 14, 2015	23.03	23.22	22.86	23.09	146,104	+0.13(+0.57%)
Sep 11, 2015	22.87	22.96	22.55	22.96	166,124	-0.01(-0.04%)
Sep 10, 2015	23.12	23.27	22.90	22.97	140,903	-0.26(-1.12%)
Sep 09, 2015	23.66	23.66	23.19	23.23	137,705	-0.22(-0.94%)
Sep 08, 2015	23.42	23.49	23.26	23.45	226,136	+0.34(+1.47%)
Sep 04, 2015	22.75	23.11	23.11	23.11	104,100	+0.03(+0.13%)
Sep 03, 2015	23.00	23.25	22.82	23.08	154,585	+0.13(+0.57%)
Sep 02, 2015	23.09	23.09	22.61	22.95	270,127	+0.20(+0.88%)
Sep 01, 2015	23.42	23.63	22.70	22.75	159,041	-1.17(-4.89%)
Aug 31, 2015	23.62	24.04	23.43	23.92	264,041	+0.25(+1.06%)
Aug 28, 2015	23.63	23.98	23.04	23.67	256,980	-0.05(-0.21%)
Aug 27, 2015	23.58	24.08	23.26	23.72	663,117	+0.51(+2.20%)
Aug 26, 2015	23.03	23.34	22.66	23.21	312,748	+0.57(+2.52%)
Aug 25, 2015	23.74	23.74	22.59	22.64	277,579	-0.50(-2.16%)
Aug 24, 2015	22.65	23.81	21.88	23.14	457,255	-0.66(-2.77%)
Aug 21, 2015	24.00	24.20	23.37	23.80	340,146	-0.52(-2.14%)
Aug 20, 2015	23.99	24.55	23.91	24.32	328,110	+0.05(+0.21%)
Aug 19, 2015	24.32	24.44	24.08	24.27	150,114	-0.28(-1.14%)
Aug 18, 2015	24.53	24.78	24.41	24.55	235,170	+0.01(+0.04%)
Aug 17, 2015	23.91	24.57	23.81	24.54	241,919	+0.56(+2.34%)
Aug 14, 2015	23.66	24.06	23.55	23.98	190,295	+0.20(+0.84%)
Aug 13, 2015	23.87	24.00	23.64	23.78	177,175	-0.12(-0.50%)
Aug 12, 2015	24.19	24.19	23.74	23.90	141,484	-0.42(-1.73%)
Aug 11, 2015	24.13	24.36	23.99	24.32	139,829	+0.01(+0.04%)
Aug 10, 2015	24.05	24.41	23.95	24.31	176,505	+0.36(+1.50%)
Aug 07, 2015	24.23	24.23	23.80	23.95	242,963	-0.39(-1.60%)
Aug 06, 2015	24.59	24.59	24.19	24.34	155,472	-0.15(-0.61%)
Aug 05, 2015	24.56	24.76	24.29	24.49	166,597	+0.02(+0.08%)
Aug 04, 2015	24.16	24.52	24.16	24.47	217,915	+0.26(+1.07%)
Aug 03, 2015	24.22	24.25	23.86	24.21	234,385	+0.01(+0.04%)
Jul 31, 2015	24.08	24.30	23.88	24.20	205,912	+0.14(+0.58%)
Jul 30, 2015	23.81	24.26	23.75	24.06	197,269	+0.15(+0.63%)
Jul 29, 2015	23.85	24.00	23.36	23.91	257,582	+0.09(+0.38%)
Jul 28, 2015	24.15	24.17	23.75	23.82	234,748	-0.26(-1.08%)
Jul 27, 2015	24.16	24.21	23.89	24.08	198,674	-0.23(-0.95%)
Jul 24, 2015	24.77	24.90	24.29	24.31	254,475	-0.50(-2.02%)
Jul 23, 2015	25.12	25.36	24.76	24.81	368,485	-0.32(-1.27%)
Jul 22, 2015	24.90	25.16	24.90	25.13	234,777	+0.26(+1.05%)
Jul 21, 2015	25.33	25.41	24.82	24.87	324,269	-0.50(-1.97%)
Jul 20, 2015	25.14	25.48	24.75	25.37	529,573	+0.46(+1.85%)
Jul 17, 2015	25.20	25.49	23.60	24.91	783,404	-0.36(-1.42%)
Jul 16, 2015	25.38	25.38	25.08	25.27	392,995	+0.04(+0.16%)
Jul 15, 2015	25.25	25.34	25.04	25.23	370,495	-0.02(-0.08%)
Jul 14, 2015	25.00	25.32	24.89	25.25	540,924	+0.25(+1.00%)
Jul 13, 2015	24.88	25.34	24.88	25.00	552,909	+0.32(+1.30%)
Jul 10, 2015	24.82	24.94	24.56	24.68	425,942	+0.13(+0.53%)
Jul 09, 2015	24.56	24.88	24.45	24.55	281,660	+0.26(+1.07%)
Jul 08, 2015	24.36	24.68	24.24	24.29	228,368	-0.26(-1.06%)
Jul 07, 2015	24.92	24.92	24.27	24.55	441,497	-0.31(-1.25%)
Jul 06, 2015	24.30	24.87	24.24	24.86	322,276	+0.38(+1.55%)
Jul 02, 2015	25.35	24.48	24.48	24.48	391,300	-0.81(-3.20%)