Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	85.99	86.72	85.80	86.43	1,920,843	+0.02(+0.03%)
Sep 29, 2014	86.51	86.75	86.05	86.41	1,532,675	-0.81(-0.93%)
Sep 26, 2014	86.42	87.46	86.25	87.21	1,378,819	+0.80(+0.93%)
Sep 25, 2014	86.72	87.05	86.22	86.41	1,425,450	-0.89(-1.02%)
Sep 24, 2014	86.38	87.48	86.20	87.31	1,241,427	+0.96(+1.11%)
Sep 23, 2014	87.36	87.36	86.34	86.35	1,544,495	-0.98(-1.13%)
Sep 22, 2014	87.24	87.72	87.24	87.33	967,120	-0.31(-0.36%)
Sep 19, 2014	88.31	88.42	87.58	87.64	1,845,287	-0.32(-0.36%)
Sep 18, 2014	87.21	88.13	87.01	87.96	1,522,192	+1.12(+1.29%)
Sep 17, 2014	86.95	87.23	86.63	86.84	1,411,234	+0.10(+0.11%)
Sep 16, 2014	86.29	87.25	86.29	86.74	2,111,640	+0.20(+0.23%)
Sep 15, 2014	85.76	86.77	85.76	86.54	1,526,610	+0.63(+0.73%)
Sep 12, 2014	86.15	86.38	85.66	85.91	1,285,921	-0.45(-0.52%)
Sep 11, 2014	86.22	86.70	86.14	86.36	948,139	-0.23(-0.26%)
Sep 10, 2014	86.42	86.78	86.27	86.59	925,036	+0.17(+0.20%)
Sep 09, 2014	86.77	86.90	86.17	86.42	881,982	-0.52(-0.59%)
Sep 08, 2014	86.99	87.34	86.70	86.94	686,127	+0.01(+0.01%)
Sep 05, 2014	86.68	86.95	86.33	86.93	1,068,826	+0.23(+0.26%)
Sep 04, 2014	87.45	87.72	86.64	86.70	1,390,368	-0.48(-0.54%)
Sep 03, 2014	87.64	87.81	86.97	87.18	1,028,316	-0.16(-0.19%)
Sep 02, 2014	87.36	87.68	87.02	87.34	725,873	+0.25(+0.28%)
Aug 29, 2014	87.25	87.09	87.09	87.09	976,943	+0.17(+0.20%)
Aug 28, 2014	86.46	87.15	86.38	86.92	1,130,839	+0.18(+0.21%)
Aug 27, 2014	86.32	86.86	86.32	86.74	786,581	+0.23(+0.27%)
Aug 26, 2014	86.37	86.73	86.09	86.51	692,604	+0.28(+0.32%)
Aug 25, 2014	86.15	86.39	85.87	86.23	864,009	+0.43(+0.50%)
Aug 22, 2014	86.09	86.41	85.73	85.81	1,177,612	-0.44(-0.51%)
Aug 21, 2014	85.67	86.40	85.36	86.25	1,044,085	+0.75(+0.88%)
Aug 20, 2014	85.18	85.61	84.95	85.50	1,741,589	+0.12(+0.14%)
Aug 19, 2014	85.62	85.69	85.43	85.37	1,112,949	+0.02(+0.02%)
Aug 18, 2014	85.07	85.43	85.02	85.36	1,114,531	+0.58(+0.69%)
Aug 15, 2014	84.83	84.88	84.05	84.78	1,633,814	+0.18(+0.21%)
Aug 14, 2014	83.92	84.62	83.73	84.60	941,347	+0.88(+1.05%)
Aug 13, 2014	83.40	83.77	83.02	83.72	1,797,590	+0.71(+0.86%)
Aug 12, 2014	82.27	83.09	82.11	83.01	1,807,106	+0.75(+0.91%)
Aug 11, 2014	82.20	82.54	81.86	82.26	2,041,178	+0.09(+0.11%)
Aug 08, 2014	82.00	82.44	81.70	82.17	2,974,847	+0.28(+0.34%)
Aug 07, 2014	82.35	82.35	81.65	81.89	2,792,917	-0.13(-0.16%)
Aug 06, 2014	81.62	82.17	81.46	82.02	4,048,426	+0.16(+0.19%)
Aug 05, 2014	81.78	82.22	81.58	81.87	2,652,795	-0.12(-0.15%)
Aug 04, 2014	82.07	82.21	81.61	81.99	3,209,098	-0.09(-0.11%)
Aug 01, 2014	81.73	82.51	81.66	82.08	2,096,448	+0.09(+0.11%)
Jul 31, 2014	83.09	83.39	81.97	81.99	2,565,076	-1.43(-1.71%)
Jul 30, 2014	84.12	84.27	83.15	83.42	2,209,565	-0.69(-0.82%)
Jul 29, 2014	84.74	84.91	84.10	84.10	1,748,293	-0.52(-0.61%)
Jul 28, 2014	84.54	84.76	83.99	84.62	1,451,397	-0.15(-0.17%)
Jul 25, 2014	85.47	85.66	84.70	84.77	1,203,250	-1.06(-1.24%)
Jul 24, 2014	85.69	86.03	85.35	85.83	1,491,774	+0.29(+0.34%)
Jul 23, 2014	85.01	86.27	84.99	85.55	1,855,409	+0.93(+1.09%)
Jul 22, 2014	84.69	84.69	83.87	84.62	1,657,004	-0.25(-0.29%)
Jul 21, 2014	84.78	84.98	84.35	84.87	2,383,510	+0.15(+0.17%)
Jul 18, 2014	84.02	84.74	83.94	84.72	1,283,692	+0.63(+0.76%)
Jul 17, 2014	84.95	85.44	84.06	84.08	1,027,723	-1.11(-1.30%)
Jul 16, 2014	85.85	85.85	85.06	85.19	977,751	-0.37(-0.43%)
Jul 15, 2014	85.52	85.70	85.31	85.56	1,424,193	+0.26(+0.31%)
Jul 14, 2014	85.65	86.00	85.26	85.30	1,405,968	+0.15(+0.18%)
Jul 11, 2014	84.83	85.20	84.44	85.14	1,421,114	+0.28(+0.33%)
Jul 10, 2014	84.14	84.87	84.14	84.86	1,413,378	-0.33(-0.39%)
Jul 09, 2014	85.29	85.37	84.82	85.20	1,280,783	+0.18(+0.21%)
Jul 08, 2014	85.75	85.75	84.97	85.02	1,622,110	-0.61(-0.71%)
Jul 07, 2014	85.18	85.73	84.98	85.63	989,870	+0.04(+0.05%)
Jul 03, 2014	85.27	85.59	85.59	85.59	541,420	+0.61(+0.72%)
Jul 02, 2014	85.37	85.68	84.96	84.98	1,204,568	-0.33(-0.38%)