Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	63.41	63.49	63.36	63.44	719,507	+0.04(+0.06%)
Sep 29, 2014	63.41	63.45	63.35	63.41	1,046,784	+0.07(+0.11%)
Sep 26, 2014	63.26	63.35	63.20	63.34	647,778	-0.11(-0.18%)
Sep 25, 2014	63.32	63.45	63.31	63.45	216,625	+0.21(+0.33%)
Sep 24, 2014	63.35	63.38	63.20	63.24	342,226	-0.13(-0.20%)
Sep 23, 2014	63.30	63.38	63.27	63.37	190,361	+0.05(+0.08%)
Sep 22, 2014	63.25	63.33	63.22	63.32	184,334	+0.13(+0.20%)
Sep 19, 2014	63.12	63.23	63.05	63.19	289,486	+0.14(+0.22%)
Sep 18, 2014	63.02	63.07	62.95	63.05	334,005	-0.02(-0.02%)
Sep 17, 2014	63.22	63.38	63.03	63.07	381,872	-0.10(-0.15%)
Sep 16, 2014	63.20	63.29	63.16	63.17	376,068	-0.04(-0.06%)
Sep 15, 2014	63.17	63.23	63.15	63.20	378,125	+0.07(+0.11%)
Sep 12, 2014	63.20	63.23	63.11	63.14	346,501	-0.19(-0.30%)
Sep 11, 2014	63.42	63.45	63.31	63.32	430,511	-0.02(-0.02%)
Sep 10, 2014	63.35	63.42	63.30	63.34	385,208	-0.15(-0.24%)
Sep 09, 2014	63.53	63.57	63.45	63.49	306,550	-0.16(-0.25%)
Sep 08, 2014	63.86	63.86	63.60	63.65	398,416	-0.09(-0.14%)
Sep 05, 2014	63.85	63.85	63.69	63.74	257,655	+0.05(+0.07%)
Sep 04, 2014	63.87	63.89	63.70	63.69	232,076	-0.17(-0.27%)
Sep 03, 2014	63.75	63.87	63.70	63.87	309,989	+0.07(+0.11%)
Sep 02, 2014	64.02	64.02	63.79	63.80	270,759	-0.27(-0.42%)
Aug 29, 2014	64.06	64.07	64.07	64.07	194,887	+0.05(+0.08%)
Aug 28, 2014	64.09	64.10	63.97	64.02	397,877	+0.02(+0.02%)
Aug 27, 2014	63.98	64.01	63.90	64.00	219,418	+0.13(+0.20%)
Aug 26, 2014	63.93	63.93	63.83	63.87	206,721	+0.08(+0.12%)
Aug 25, 2014	63.81	63.85	63.75	63.80	463,858	+0.00(+0.00%)
Aug 22, 2014	63.84	63.87	63.74	63.80	257,871	-0.03(-0.05%)
Aug 21, 2014	63.79	63.88	63.75	63.83	354,213	+0.08(+0.12%)
Aug 20, 2014	63.85	63.85	63.70	63.75	353,885	-0.10(-0.15%)
Aug 19, 2014	63.99	64.01	63.84	63.85	538,596	-0.01(-0.01%)
Aug 18, 2014	63.94	63.96	63.84	63.86	251,476	-0.16(-0.25%)
Aug 15, 2014	63.87	64.23	63.87	64.02	403,191	+0.15(+0.24%)
Aug 14, 2014	63.89	63.93	63.79	63.87	337,553	+0.05(+0.08%)
Aug 13, 2014	63.73	63.84	63.73	63.81	399,019	+0.20(+0.31%)
Aug 12, 2014	63.65	63.72	63.61	63.62	212,606	-0.09(-0.14%)
Aug 11, 2014	63.72	63.75	63.64	63.71	217,452	+0.01(+0.01%)
Aug 08, 2014	63.79	63.88	63.66	63.70	289,097	+0.00(+0.00%)
Aug 07, 2014	63.54	63.73	63.48	63.70	337,377	+0.18(+0.28%)
Aug 06, 2014	63.59	63.63	63.50	63.52	466,250	+0.02(+0.03%)
Aug 05, 2014	63.44	63.54	63.36	63.50	239,768	+0.02(+0.03%)
Aug 04, 2014	63.46	63.55	63.45	63.48	238,734	+0.08(+0.12%)
Aug 01, 2014	63.22	63.45	63.15	63.41	373,242	+0.29(+0.45%)
Jul 31, 2014	63.04	63.19	62.95	63.12	397,110	-0.09(-0.15%)
Jul 30, 2014	63.34	63.36	63.15	63.22	300,369	-0.31(-0.49%)
Jul 29, 2014	63.54	63.57	63.42	63.53	246,859	+0.08(+0.13%)
Jul 28, 2014	63.48	63.51	63.39	63.45	177,419	-0.06(-0.09%)
Jul 25, 2014	63.50	63.53	63.42	63.51	385,614	+0.13(+0.21%)
Jul 24, 2014	63.44	63.48	63.36	63.37	296,682	-0.19(-0.31%)
Jul 23, 2014	63.60	63.62	63.54	63.57	378,717	+0.01(+0.01%)
Jul 22, 2014	63.54	63.56	63.42	63.56	207,901	+0.07(+0.11%)
Jul 21, 2014	63.50	63.57	63.45	63.49	291,251	+0.02(+0.04%)
Jul 18, 2014	63.60	63.60	63.43	63.47	536,780	-0.10(-0.15%)
Jul 17, 2014	63.44	63.58	63.36	63.57	248,044	+0.28(+0.45%)
Jul 16, 2014	63.26	63.31	63.21	63.28	300,577	+0.00(+0.00%)
Jul 15, 2014	63.27	63.40	63.18	63.28	325,684	-0.04(-0.07%)
Jul 14, 2014	63.36	63.36	63.27	63.33	213,096	-0.07(-0.12%)
Jul 11, 2014	63.39	63.44	63.35	63.40	169,025	+0.10(+0.15%)
Jul 10, 2014	63.36	63.45	63.27	63.30	176,685	+0.10(+0.15%)
Jul 09, 2014	63.18	63.29	63.03	63.21	317,733	+0.00(+0.00%)
Jul 08, 2014	63.15	63.22	63.13	63.21	312,418	+0.18(+0.29%)
Jul 07, 2014	62.96	63.05	62.94	63.03	245,760	+0.08(+0.13%)
Jul 03, 2014	62.85	62.94	62.94	62.94	175,335	-0.03(-0.05%)
Jul 02, 2014	63.17	63.17	62.96	62.97	232,173	-0.24(-0.38%)