BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.85	14.04	13.84	14.04	3,428	+0.20(+1.45%)
Sep 29, 2014	13.84	13.84	13.84	13.84	189	+0.10(+0.73%)
Sep 26, 2014	13.80	13.80	13.73	13.74	689	-0.05(-0.36%)
Sep 25, 2014	13.79	13.79	13.79	13.79	349	+0.00(+0.00%)
Sep 24, 2014	13.77	13.79	13.72	13.79	3,283	+0.09(+0.66%)
Sep 23, 2014	13.80	13.85	13.70	13.70	4,318	+0.06(+0.42%)
Sep 22, 2014	13.87	13.87	13.64	13.64	552	-0.13(-0.93%)
Sep 19, 2014	13.56	13.77	13.56	13.77	3,854	+0.17(+1.25%)
Sep 18, 2014	13.62	13.62	13.60	13.60	1,034	-0.13(-0.98%)
Sep 17, 2014	13.71	13.73	13.71	13.73	1,330	+0.08(+0.62%)
Sep 16, 2014	13.97	13.97	13.63	13.65	3,936	-0.35(-2.50%)
Sep 15, 2014	14.02	14.18	14.00	14.00	2,200	-0.07(-0.50%)
Sep 12, 2014	14.46	14.50	13.97	14.07	7,495	-0.43(-2.97%)
Sep 11, 2014	14.50	14.50	14.50	14.50	174	-0.10(-0.68%)
Sep 10, 2014	14.56	14.60	14.56	14.60	2,767	+0.01(+0.04%)
Sep 09, 2014	14.57	14.59	14.38	14.59	1,750	+0.11(+0.74%)
Sep 08, 2014	14.57	14.60	14.36	14.49	5,099	+0.01(+0.05%)
Sep 05, 2014	14.48	14.40	14.40	14.48	100	+0.08(+0.56%)
Sep 04, 2014	13.91	14.40	13.87	14.40	2,791	+0.11(+0.77%)
Sep 03, 2014	13.65	14.29	13.65	14.29	4,576	+0.27(+1.93%)
Sep 02, 2014	13.85	14.19	13.80	14.02	15,575	+0.27(+1.96%)
Aug 29, 2014	13.85	13.75	13.75	13.75	8,100	-0.13(-0.94%)
Aug 28, 2014	13.82	13.89	13.78	13.88	1,700	+0.03(+0.22%)
Aug 27, 2014	13.88	13.90	13.83	13.85	3,693	+0.10(+0.73%)
Aug 26, 2014	13.75	13.84	13.79	13.75	4,607	-0.04(-0.29%)
Aug 25, 2014	13.65	13.79	13.65	13.79	2,200	+0.06(+0.44%)
Aug 22, 2014	13.73	13.73	13.73	13.73	200	+0.01(+0.07%)
Aug 21, 2014	13.79	13.79	13.72	13.72	910	-0.09(-0.66%)
Aug 20, 2014	13.77	13.83	13.86	13.81	2,360	-0.04(-0.31%)
Aug 19, 2014	14.02	14.02	13.62	13.86	15,586	-0.09(-0.64%)
Aug 18, 2014	13.91	14.17	13.91	13.95	561	+0.04(+0.25%)
Aug 15, 2014	13.91	13.91	13.91	13.91	180	+0.04(+0.29%)
Aug 14, 2014	13.87	13.87	13.87	13.87	301	+0.08(+0.58%)
Aug 13, 2014	13.68	13.82	13.68	13.79	4,069	+0.08(+0.58%)
Aug 12, 2014	13.68	13.71	13.68	13.71	2,406	+0.10(+0.73%)
Aug 11, 2014	13.75	13.75	13.61	13.61	1,965	-0.04(-0.29%)
Aug 08, 2014	13.74	13.74	13.69	13.65	1,421	+0.10(+0.74%)
Aug 07, 2014	13.49	13.56	13.46	13.55	4,261	-0.04(-0.29%)
Aug 06, 2014	13.58	13.66	13.58	13.59	721	+0.02(+0.15%)
Aug 05, 2014	13.57	13.57	13.57	13.57	205	-0.18(-1.31%)
Aug 04, 2014	13.75	13.78	13.75	13.75	1,019	+0.03(+0.22%)
Aug 01, 2014	13.88	13.88	13.58	13.72	3,628	-0.05(-0.36%)
Jul 31, 2014	13.77	13.77	13.77	13.77	1,528	+0.07(+0.51%)
Jul 30, 2014	13.92	13.92	13.65	13.70	4,805	-0.12(-0.87%)
Jul 29, 2014	13.87	13.87	13.82	13.82	1,891	+0.00(+0.00%)
Jul 28, 2014	13.78	13.82	13.78	13.82	1,848	+0.10(+0.73%)
Jul 25, 2014	13.85	14.04	13.72	13.72	4,000	-0.28(-2.00%)
Jul 24, 2014	13.72	14.00	13.72	14.00	1,801	+0.23(+1.67%)
Jul 23, 2014	13.73	13.77	13.73	13.77	443	-0.10(-0.72%)
Jul 22, 2014	13.86	13.90	13.80	13.87	2,386	+0.06(+0.43%)
Jul 21, 2014	13.81	13.81	13.81	13.81	242	+0.00(+0.00%)
Jul 18, 2014	13.73	13.81	13.73	13.81	8,711	-0.08(-0.58%)
Jul 17, 2014	13.89	13.89	13.89	13.89	360	+0.14(+1.02%)
Jul 16, 2014	13.68	13.75	13.68	13.75	4,899	+0.07(+0.51%)
Jul 15, 2014	13.74	13.75	13.68	13.68	1,544	+0.01(+0.05%)
Jul 14, 2014	13.75	13.83	13.67	13.67	4,705	-0.12(-0.89%)
Jul 11, 2014	13.80	13.80	13.75	13.79	672	-0.03(-0.22%)
Jul 10, 2014	13.67	13.82	13.66	13.82	5,951	+0.07(+0.54%)
Jul 09, 2014	13.75	13.85	13.69	13.75	4,842	-0.25(-1.78%)
Jul 08, 2014	13.50	14.00	13.50	14.00	14,984	+0.50(+3.69%)
Jul 07, 2014	13.49	13.50	13.49	13.50	2,700	+0.00(+0.00%)
Jul 03, 2014	13.65	13.50	13.50	13.50	5,200	-0.15(-1.10%)
Jul 02, 2014	13.74	13.85	13.65	13.65	2,583	-0.24(-1.73%)