Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	60.29	60.47	60.29	60.35	309,050	+0.07(+0.11%)
Sep 26, 2013	60.34	60.36	60.25	60.29	254,500	-0.13(-0.22%)
Sep 25, 2013	60.25	60.46	60.25	60.42	407,336	+0.18(+0.31%)
Sep 24, 2013	60.17	60.30	60.09	60.23	239,691	+0.14(+0.23%)
Sep 23, 2013	60.03	60.12	60.00	60.09	229,177	+0.09(+0.16%)
Sep 20, 2013	59.99	60.09	59.95	60.00	177,785	+0.03(+0.05%)
Sep 19, 2013	60.09	60.15	59.94	59.97	263,962	-0.06(-0.10%)
Sep 18, 2013	59.42	60.17	59.25	60.03	289,172	+0.55(+0.92%)
Sep 17, 2013	59.49	59.49	59.35	59.48	307,977	+0.14(+0.24%)
Sep 16, 2013	59.65	59.67	59.33	59.33	585,439	+0.14(+0.24%)
Sep 13, 2013	59.10	59.24	59.09	59.19	316,656	+0.10(+0.17%)
Sep 12, 2013	59.23	59.30	59.07	59.09	443,362	-0.01(-0.01%)
Sep 11, 2013	59.00	59.15	58.91	59.10	242,404	+0.21(+0.36%)
Sep 10, 2013	58.95	59.07	58.89	58.89	278,835	-0.19(-0.32%)
Sep 09, 2013	59.18	59.25	59.07	59.07	243,945	+0.05(+0.09%)
Sep 06, 2013	59.07	59.18	58.93	59.02	223,318	+0.35(+0.60%)
Sep 05, 2013	58.88	58.97	58.67	58.67	515,282	-0.48(-0.81%)
Sep 04, 2013	59.23	59.30	59.09	59.15	390,167	-0.15(-0.26%)
Sep 03, 2013	59.25	59.35	59.05	59.30	1,709,902	-0.24(-0.40%)
Aug 30, 2013	59.52	59.62	59.47	59.53	433,618	-0.01(-0.02%)
Aug 29, 2013	59.39	59.59	59.31	59.54	448,402	+0.05(+0.09%)
Aug 28, 2013	59.52	59.58	59.40	59.49	280,146	-0.17(-0.28%)
Aug 27, 2013	59.51	59.66	59.46	59.66	189,638	+0.27(+0.46%)
Aug 26, 2013	59.46	59.46	59.32	59.38	195,819	+0.08(+0.13%)
Aug 23, 2013	59.04	59.32	58.94	59.30	385,436	+0.33(+0.56%)
Aug 22, 2013	58.99	59.13	58.91	58.97	416,151	-0.09(-0.15%)
Aug 21, 2013	59.23	59.33	59.01	59.06	549,924	-0.29(-0.49%)
Aug 20, 2013	59.27	59.38	59.27	59.35	366,009	+0.27(+0.46%)
Aug 19, 2013	59.19	59.24	59.05	59.08	488,330	-0.24(-0.40%)
Aug 16, 2013	59.56	59.60	59.23	59.31	350,764	-0.22(-0.38%)
Aug 15, 2013	59.51	59.67	59.42	59.53	402,292	-0.29(-0.48%)
Aug 14, 2013	59.84	59.89	59.79	59.82	193,916	-0.00(-0.00%)
Aug 13, 2013	59.97	59.97	59.76	59.82	252,397	-0.38(-0.63%)
Aug 12, 2013	60.33	60.35	60.18	60.20	256,911	-0.12(-0.20%)
Aug 09, 2013	60.24	60.34	60.22	60.33	188,891	+0.08(+0.13%)
Aug 08, 2013	60.24	60.31	60.23	60.25	248,931	+0.04(+0.07%)
Aug 07, 2013	60.10	60.21	60.08	60.21	315,420	+0.15(+0.25%)
Aug 06, 2013	60.00	60.07	59.98	60.06	299,003	+0.04(+0.06%)
Aug 05, 2013	60.14	60.14	59.98	60.02	237,726	-0.15(-0.25%)
Aug 02, 2013	59.99	60.20	59.99	60.18	397,848	+0.40(+0.66%)
Aug 01, 2013	60.05	60.05	59.72	59.78	385,596	-0.42(-0.69%)
Jul 31, 2013	59.86	60.25	59.81	60.20	660,571	+0.06(+0.10%)
Jul 30, 2013	60.22	60.26	60.10	60.14	432,461	-0.01(-0.01%)
Jul 29, 2013	60.17	60.22	60.10	60.15	476,539	-0.08(-0.13%)
Jul 26, 2013	60.26	60.30	60.20	60.22	645,004	+0.02(+0.03%)
Jul 25, 2013	60.04	60.23	60.01	60.21	398,726	+0.01(+0.02%)
Jul 24, 2013	60.30	60.30	60.09	60.20	487,336	-0.29(-0.48%)
Jul 23, 2013	60.43	60.51	60.38	60.49	542,176	-0.03(-0.05%)
Jul 22, 2013	60.47	60.56	60.46	60.52	734,947	+0.04(+0.06%)
Jul 19, 2013	60.35	60.50	60.34	60.48	478,546	+0.23(+0.38%)
Jul 18, 2013	60.43	60.44	60.23	60.25	628,629	-0.13(-0.22%)
Jul 17, 2013	60.42	60.48	60.33	60.38	861,498	+0.25(+0.41%)
Jul 16, 2013	60.18	60.20	60.08	60.14	902,903	+0.08(+0.13%)
Jul 15, 2013	59.97	60.09	59.97	60.06	1,104,268	+0.15(+0.25%)
Jul 12, 2013	60.11	60.18	59.86	59.91	873,199	-0.06(-0.11%)
Jul 11, 2013	59.86	60.00	59.81	59.97	3,597,548	+0.47(+0.79%)
Jul 10, 2013	59.65	59.71	59.48	59.50	406,462	-0.12(-0.21%)
Jul 09, 2013	59.61	59.68	59.61	59.63	395,263	+0.09(+0.15%)
Jul 08, 2013	59.38	59.57	59.36	59.54	445,114	+0.29(+0.49%)
Jul 05, 2013	59.35	59.41	59.19	59.25	537,821	-0.74(-1.24%)
Jul 03, 2013	60.09	60.19	59.99	59.99	299,004	-0.10(-0.17%)
Jul 02, 2013	60.04	60.15	60.02	60.09	548,478	+0.08(+0.13%)