Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	12.25	12.31	11.59	12.21	0	-0.05(-0.41%)
Sep 26, 2013	12.25	12.32	12.10	12.26	0	+0.07(+0.57%)
Sep 25, 2013	12.08	12.31	11.50	12.19	0	+0.09(+0.74%)
Sep 24, 2013	12.03	12.14	11.76	12.10	0	+0.04(+0.33%)
Sep 23, 2013	11.91	12.08	11.61	12.06	0	+0.06(+0.50%)
Sep 20, 2013	12.00	12.00	11.66	12.00	0	+0.13(+1.10%)
Sep 19, 2013	11.56	12.00	11.56	11.87	0	+0.20(+1.71%)
Sep 18, 2013	11.29	11.67	11.26	11.67	0	+0.43(+3.83%)
Sep 17, 2013	10.95	11.29	10.95	11.24	0	+0.30(+2.74%)