Rakuten Group Inc (OP: RKUNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.97	14.97	14.95	14.95	6,206	+0.15(+1.01%)
Sep 27, 2013	14.89	15.13	14.70	14.80	5,145	-0.69(-4.45%)
Sep 26, 2013	15.50	15.53	15.26	15.49	10,660	+0.71(+4.80%)
Sep 25, 2013	14.78	14.78	14.76	14.78	1,250	+0.41(+2.85%)
Sep 24, 2013	14.02	14.37	14.02	14.37	540	+0.22(+1.55%)
Sep 23, 2013	14.15	14.15	14.15	14.15	300	-0.10(-0.70%)
Sep 20, 2013	14.25	14.25	14.25	14.25	315	+0.86(+6.42%)
Sep 19, 2013	13.38	13.39	13.38	13.39	3,270	-0.29(-2.12%)
Sep 18, 2013	13.72	13.72	13.68	13.68	700	-0.04(-0.29%)
Sep 16, 2013		13.72	13.72	13.72	0	+0.19(+1.40%)
Sep 13, 2013	13.53	13.53	13.53	13.53	1,534	-0.06(-0.44%)
Sep 11, 2013		13.59	13.59	13.59	0	-0.01(-0.07%)
Sep 10, 2013	13.60	13.60	13.60	13.60	3,380	-0.04(-0.29%)
Sep 09, 2013	13.50	13.64	13.50	13.64	1,021	+1.37(+11.17%)
Sep 05, 2013		12.27	12.27	12.27	583	+0.27(+2.25%)
Sep 04, 2013	12.09	12.09	12.00	12.00	900	-0.03(-0.25%)
Sep 03, 2013	12.06	12.06	12.03	12.03	1,230	-0.32(-2.59%)
Aug 30, 2013	12.35	12.35	12.35	12.35	405	+0.00(+0.00%)
Aug 29, 2013	12.33	12.35	12.33	12.35	935	-0.29(-2.29%)
Aug 28, 2013	12.61	12.64	12.61	12.64	2,350	+0.11(+0.88%)
Aug 26, 2013		12.53	12.53	12.53	0	+0.13(+1.05%)
Aug 23, 2013	12.40	12.40	12.40	12.40	3,102	-0.20(-1.59%)
Aug 22, 2013	12.61	12.61	12.60	12.60	185	-0.10(-0.79%)
Aug 20, 2013		12.70	12.70	12.70	0	-0.09(-0.70%)
Aug 16, 2013		12.79	12.79	12.79	0	+0.31(+2.48%)
Aug 15, 2013	12.48	12.48	12.48	12.48	1,000	+0.74(+6.30%)
Aug 14, 2013	12.24	12.24	11.74	11.74	5,662	+0.17(+1.47%)
Aug 13, 2013	11.57	11.57	11.57	11.57	75	-0.89(-7.14%)
Aug 12, 2013	12.46	12.75	12.46	12.46	1,120	-0.76(-5.75%)
Aug 09, 2013	13.23	13.23	13.22	13.22	2,658	-0.42(-3.08%)
Aug 08, 2013	13.63	13.64	13.60	13.64	988	+0.30(+2.25%)
Aug 06, 2013		13.34	13.34	13.34	0	-0.09(-0.67%)
Aug 05, 2013	13.25	13.43	13.25	13.43	2,470	-0.61(-4.34%)
Aug 02, 2013	14.00	14.04	14.00	14.04	3,000	+0.78(+5.88%)
Aug 01, 2013	13.26	13.26	13.26	13.26	198	-0.46(-3.35%)
Jul 31, 2013	13.72	13.72	13.72	13.72	171	+0.16(+1.18%)
Jul 30, 2013	13.60	13.60	13.56	13.56	380	+0.73(+5.69%)
Jul 29, 2013	12.86	12.86	12.83	12.83	2,200	-0.02(-0.16%)
Jul 26, 2013	12.86	12.86	12.79	12.85	1,421	-0.35(-2.65%)
Jul 24, 2013		13.20	13.20	13.20	0	-0.20(-1.49%)
Jul 19, 2013	13.40	13.40	13.40	13.40	0	+0.60(+4.69%)
Jul 17, 2013	12.80	12.80	12.80	12.80	0	+0.62(+5.09%)
Jul 15, 2013	12.18	12.18	12.18	12.18	0	-0.43(-3.41%)
Jul 12, 2013	12.61	12.61	12.61	12.61	4,050	-0.09(-0.71%)
Jul 11, 2013	12.70	12.70	12.70	12.70	360	+0.16(+1.28%)
Jul 09, 2013		12.54	12.54	12.54	0	+0.05(+0.40%)
Jul 08, 2013	12.49	12.49	12.49	12.49	100	-0.04(-0.32%)
Jul 05, 2013	12.53	12.53	12.53	12.53	584	+0.18(+1.46%)
Jul 02, 2013		12.35	12.35	12.35	0	+0.35(+2.92%)