Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	30.75	31.44	30.67	31.23	198,855	+0.12(+0.39%)
Sep 27, 2013	31.41	31.58	31.07	31.11	107,592	-0.57(-1.81%)
Sep 26, 2013	31.81	31.88	31.48	31.68	76,521	+0.04(+0.14%)
Sep 25, 2013	31.92	32.20	31.64	31.64	88,027	-0.17(-0.52%)
Sep 24, 2013	31.80	32.25	31.73	31.81	171,811	+0.11(+0.36%)
Sep 23, 2013	31.19	31.70	31.09	31.69	214,211	+0.43(+1.36%)
Sep 20, 2013	31.14	31.52	31.06	31.27	427,056	+0.31(+1.01%)
Sep 19, 2013	30.63	30.97	30.55	30.95	81,967	+0.35(+1.14%)
Sep 18, 2013	30.20	30.73	29.92	30.60	135,683	+0.46(+1.53%)
Sep 17, 2013	29.62	30.24	29.51	30.14	126,523	+1.04(+3.59%)
Sep 16, 2013	29.22	29.29	29.01	29.10	78,465	+0.01(+0.03%)
Sep 13, 2013	29.16	29.18	28.91	29.09	76,431	+0.10(+0.33%)
Sep 12, 2013	29.05	29.10	28.90	28.99	94,427	-0.06(-0.21%)
Sep 11, 2013	28.79	29.18	28.79	29.05	60,591	+0.19(+0.66%)
Sep 10, 2013	28.97	29.22	28.72	28.86	117,877	-0.06(-0.21%)
Sep 09, 2013	28.59	28.98	28.47	28.92	105,972	+0.40(+1.40%)
Sep 06, 2013	28.35	28.71	27.90	28.52	89,427	+0.27(+0.96%)
Sep 05, 2013	28.18	28.32	27.95	28.25	126,344	+0.08(+0.28%)
Sep 04, 2013	28.08	28.29	27.94	28.17	200,243	+0.18(+0.65%)
Sep 03, 2013	28.23	28.44	27.73	27.99	96,831	+0.03(+0.09%)
Aug 30, 2013	28.53	28.53	27.90	27.97	118,629	-0.61(-2.12%)
Aug 29, 2013	28.45	28.89	28.34	28.57	86,600	+0.13(+0.46%)
Aug 28, 2013	28.56	28.57	28.22	28.44	90,800	-0.21(-0.73%)
Aug 27, 2013	29.04	29.13	28.49	28.65	171,739	-0.77(-2.62%)
Aug 26, 2013	29.53	29.67	29.34	29.42	63,199	-0.10(-0.32%)
Aug 23, 2013	29.38	29.58	29.29	29.52	103,942	+0.16(+0.53%)
Aug 22, 2013	28.99	29.39	28.98	29.36	172,144	+0.49(+1.68%)
Aug 21, 2013	29.03	29.18	28.75	28.88	64,522	-0.24(-0.83%)
Aug 20, 2013	28.77	29.36	28.77	29.12	46,811	+0.29(+1.02%)
Aug 19, 2013	29.12	29.14	28.76	28.82	174,482	-0.41(-1.39%)
Aug 16, 2013	29.13	29.58	28.96	29.23	156,260	-0.04(-0.15%)
Aug 15, 2013	29.48	29.70	29.07	29.28	264,993	-0.56(-1.89%)
Aug 14, 2013	29.67	29.92	29.67	29.84	162,250	+0.09(+0.29%)
Aug 13, 2013	29.46	29.81	29.35	29.75	115,584	+0.29(+0.97%)
Aug 12, 2013	29.01	29.51	29.01	29.47	106,094	+0.15(+0.50%)
Aug 09, 2013	29.10	29.45	29.08	29.32	121,755	+0.05(+0.18%)
Aug 08, 2013	29.66	29.77	29.08	29.27	146,623	-0.18(-0.62%)
Aug 07, 2013	29.54	29.73	29.36	29.45	108,352	-0.28(-0.93%)
Aug 06, 2013	30.00	30.00	29.54	29.73	138,412	-0.29(-0.95%)
Aug 05, 2013	29.98	30.12	29.86	30.01	147,515	-0.08(-0.26%)
Aug 02, 2013	30.19	30.19	29.74	30.09	171,056	-0.03(-0.09%)
Aug 01, 2013	29.42	30.86	29.42	30.12	305,816	+0.21(+0.70%)
Jul 31, 2013	30.33	30.51	29.88	29.91	161,685	-0.41(-1.34%)
Jul 30, 2013	30.49	30.64	30.08	30.32	90,432	+0.07(+0.23%)
Jul 29, 2013	30.85	30.95	30.13	30.25	77,707	-0.77(-2.49%)
Jul 26, 2013	31.24	31.24	30.82	31.02	83,023	-0.54(-1.70%)
Jul 25, 2013	30.77	31.72	30.73	31.55	184,066	+0.67(+2.16%)
Jul 24, 2013	31.05	31.20	30.87	30.89	51,089	-0.08(-0.25%)
Jul 23, 2013	31.18	31.25	30.88	30.97	86,470	-0.14(-0.45%)
Jul 22, 2013	31.03	31.20	31.01	31.10	95,531	+0.09(+0.28%)
Jul 19, 2013	31.16	31.16	30.97	31.02	130,526	-0.13(-0.42%)
Jul 18, 2013	31.03	31.36	31.03	31.15	97,818	+0.11(+0.36%)
Jul 17, 2013	31.23	31.41	30.99	31.03	103,196	+0.05(+0.17%)
Jul 16, 2013	31.33	31.45	30.95	30.98	107,642	-0.38(-1.22%)
Jul 15, 2013	31.16	31.65	30.93	31.36	176,113	+0.19(+0.61%)
Jul 12, 2013	31.19	31.33	31.05	31.17	83,091	-0.07(-0.22%)
Jul 11, 2013	31.45	31.62	31.20	31.24	157,484	+0.19(+0.61%)
Jul 10, 2013	31.35	31.50	30.77	31.05	133,054	-0.39(-1.24%)
Jul 09, 2013	31.03	31.55	30.69	31.44	211,880	+0.68(+2.23%)
Jul 08, 2013	30.79	30.89	30.58	30.76	106,624	+0.23(+0.77%)
Jul 05, 2013	30.16	30.52	29.73	30.52	82,280	+0.61(+2.03%)
Jul 03, 2013	29.68	30.00	29.66	29.92	42,175	+0.00(+0.00%)
Jul 02, 2013	29.73	30.33	29.59	29.92	123,873	+0.24(+0.82%)