General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.41	19.49	19.31	19.38	3,080,591	-0.08(-0.41%)
Sep 26, 2013	19.40	19.48	19.34	19.46	3,148,029	+0.09(+0.46%)
Sep 25, 2013	19.42	19.59	19.28	19.37	2,890,680	-0.07(-0.36%)
Sep 24, 2013	19.73	19.75	19.41	19.44	4,244,994	-0.33(-1.67%)
Sep 23, 2013	19.88	19.94	19.73	19.77	3,027,240	-0.24(-1.20%)
Sep 20, 2013	20.11	20.13	19.77	20.01	11,375,455	-0.13(-0.65%)
Sep 19, 2013	20.11	20.38	20.09	20.14	4,248,951	+0.08(+0.40%)
Sep 18, 2013	19.71	20.09	19.37	20.06	6,133,905	+0.45(+2.29%)
Sep 17, 2013	19.70	19.83	19.60	19.61	3,386,108	-0.10(-0.51%)
Sep 16, 2013	19.86	20.05	19.64	19.71	2,694,855	+0.22(+1.13%)
Sep 13, 2013	19.49	19.86	19.33	19.49	3,765,776	+0.13(+0.67%)
Sep 12, 2013	19.54	19.72	19.36	19.36	3,132,583	-0.22(-1.12%)
Sep 11, 2013	19.36	19.59	19.19	19.58	3,791,186	+0.10(+0.51%)
Sep 10, 2013	19.67	19.78	19.41	19.48	4,511,539	-0.23(-1.17%)
Sep 09, 2013	19.20	19.71	19.19	19.71	3,634,696	+0.59(+3.09%)
Sep 06, 2013	18.81	19.38	18.81	19.12	2,571,757	+0.43(+2.30%)
Sep 05, 2013	19.04	19.07	18.67	18.69	3,071,199	-0.28(-1.48%)
Sep 04, 2013	18.99	19.22	18.91	18.97	3,522,508	-0.06(-0.32%)
Sep 03, 2013	19.40	19.48	18.85	19.03	3,543,499	-0.15(-0.78%)
Aug 30, 2013	19.26	19.35	19.06	19.18	6,315,539	+0.01(+0.05%)
Aug 29, 2013	19.06	19.29	19.06	19.17	3,148,767	+0.03(+0.16%)
Aug 28, 2013	19.18	19.30	19.06	19.14	2,578,166	-0.08(-0.42%)
Aug 27, 2013	19.09	19.32	18.96	19.22	3,109,883	-0.11(-0.57%)
Aug 26, 2013	19.42	19.50	19.20	19.33	1,842,989	-0.08(-0.41%)
Aug 23, 2013	18.99	19.46	18.95	19.41	2,728,365	+0.15(+0.78%)
Aug 22, 2013	19.35	19.40	19.10	19.26	3,021,933	-0.06(-0.31%)
Aug 21, 2013	19.31	19.67	19.11	19.32	2,413,057	-0.10(-0.51%)
Aug 20, 2013	19.09	19.60	19.08	19.42	2,953,761	+0.36(+1.89%)
Aug 19, 2013	19.60	19.61	19.03	19.06	3,380,648	-0.51(-2.61%)
Aug 16, 2013	20.17	20.18	19.57	19.57	4,629,488	-0.64(-3.17%)
Aug 15, 2013	20.25	20.37	19.91	20.21	3,379,578	-0.35(-1.70%)
Aug 14, 2013	20.57	20.66	20.48	20.56	2,800,656	-0.01(-0.05%)
Aug 13, 2013	20.80	20.82	20.41	20.57	4,149,981	-0.26(-1.25%)
Aug 12, 2013	20.75	20.93	20.66	20.83	3,901,565	+0.01(+0.05%)
Aug 09, 2013	20.50	20.87	20.49	20.82	1,860,810	+0.27(+1.31%)
Aug 08, 2013	20.51	20.61	20.38	20.55	2,375,768	+0.07(+0.34%)
Aug 07, 2013	20.46	20.48	20.26	20.48	1,209,207	-0.02(-0.10%)
Aug 06, 2013	20.65	20.79	20.45	20.50	1,783,599	-0.18(-0.87%)
Aug 05, 2013	20.61	20.71	20.52	20.68	1,654,404	-0.01(-0.05%)
Aug 02, 2013	20.53	20.95	20.51	20.69	2,392,078	+0.06(+0.29%)
Aug 01, 2013	20.82	20.93	20.50	20.63	3,590,210	-0.11(-0.53%)
Jul 31, 2013	21.66	21.66	20.53	20.74	5,361,798	-0.70(-3.26%)
Jul 30, 2013	21.41	21.94	21.32	21.44	3,429,575	+0.23(+1.08%)
Jul 29, 2013	21.57	21.66	21.21	21.21	2,755,480	-0.42(-1.94%)
Jul 26, 2013	21.40	21.64	21.39	21.63	5,518,178	+0.18(+0.84%)
Jul 25, 2013	21.36	21.53	21.34	21.45	4,519,077	+0.06(+0.28%)
Jul 24, 2013	21.72	21.73	21.30	21.39	5,847,468	-0.25(-1.16%)
Jul 23, 2013	21.51	21.68	21.40	21.64	1,971,070	+0.20(+0.93%)
Jul 22, 2013	21.25	21.54	21.20	21.44	2,563,634	+0.04(+0.19%)
Jul 19, 2013	21.33	21.48	21.28	21.40	1,326,337	-0.01(-0.05%)
Jul 18, 2013	21.25	21.53	21.17	21.41	2,501,830	+0.24(+1.13%)
Jul 17, 2013	21.42	21.49	21.17	21.17	1,808,726	-0.15(-0.70%)
Jul 16, 2013	21.31	21.35	21.15	21.32	1,783,230	+0.04(+0.19%)
Jul 15, 2013	21.03	21.41	20.87	21.28	2,411,402	+0.25(+1.19%)
Jul 12, 2013	21.12	21.15	20.73	21.03	2,391,014	+0.03(+0.14%)
Jul 11, 2013	20.78	21.04	20.75	21.00	2,023,902	+0.51(+2.49%)
Jul 10, 2013	20.38	20.57	20.25	20.49	2,632,043	+0.10(+0.49%)
Jul 09, 2013	20.25	20.56	20.10	20.39	2,571,303	+0.28(+1.39%)
Jul 08, 2013	20.06	20.32	20.00	20.11	3,085,517	+0.07(+0.35%)
Jul 05, 2013	19.99	20.08	19.66	20.04	2,617,641	+0.10(+0.50%)
Jul 03, 2013	19.98	20.06	19.84	19.94	2,640,642	-0.08(-0.40%)
Jul 02, 2013	19.92	20.05	19.78	20.02	3,300,545	+0.18(+0.91%)