Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	62.28	62.33	62.18	62.29	210,449	+0.06(+0.10%)
Sep 27, 2012	62.21	62.26	62.17	62.22	321,896	-0.04(-0.07%)
Sep 26, 2012	62.18	62.29	62.13	62.27	194,968	+0.14(+0.22%)
Sep 25, 2012	62.04	62.13	61.95	62.13	336,281	+0.13(+0.21%)
Sep 24, 2012	61.96	62.04	61.96	62.00	266,432	+0.05(+0.08%)
Sep 21, 2012	61.80	61.95	61.76	61.95	368,401	+0.10(+0.17%)
Sep 20, 2012	61.95	61.98	61.77	61.84	293,242	+0.00(+0.00%)
Sep 19, 2012	61.87	61.89	61.76	61.84	282,533	+0.11(+0.18%)
Sep 18, 2012	61.79	61.83	61.69	61.73	377,068	+0.12(+0.19%)
Sep 17, 2012	61.53	61.69	61.53	61.62	382,846	+0.12(+0.19%)
Sep 14, 2012	61.64	61.67	61.41	61.50	431,601	-0.34(-0.56%)
Sep 13, 2012	61.77	61.88	61.41	61.84	492,855	+0.19(+0.30%)
Sep 12, 2012	61.68	61.71	61.62	61.66	446,667	-0.14(-0.23%)
Sep 11, 2012	61.86	61.88	61.76	61.80	235,481	-0.06(-0.09%)
Sep 10, 2012	61.81	61.86	61.75	61.86	269,572	+0.05(+0.08%)
Sep 07, 2012	62.01	62.02	61.79	61.81	332,783	+0.08(+0.13%)
Sep 06, 2012	61.83	61.83	61.70	61.73	399,297	-0.21(-0.35%)
Sep 05, 2012	61.90	62.02	61.87	61.94	416,868	+0.04(+0.07%)
Sep 04, 2012	62.03	62.04	61.84	61.90	862,337	-0.07(-0.11%)
Aug 31, 2012	61.77	62.00	61.69	61.97	288,507	+0.24(+0.39%)
Aug 30, 2012	61.73	61.78	61.67	61.73	326,091	+0.12(+0.20%)
Aug 29, 2012	61.64	61.66	61.53	61.60	225,808	+0.06(+0.09%)
Aug 27, 2012	61.61	61.63	61.54	61.55	715,553	+0.03(+0.04%)
Aug 24, 2012	61.63	61.64	61.49	61.52	265,393	-0.08(-0.12%)
Aug 23, 2012	61.56	61.62	61.56	61.60	169,055	+0.12(+0.19%)
Aug 22, 2012	61.28	61.49	61.25	61.48	307,514	+0.35(+0.57%)
Aug 21, 2012	61.05	61.14	60.94	61.13	303,774	+0.02(+0.03%)
Aug 20, 2012	61.05	61.13	61.00	61.11	846,318	+0.06(+0.10%)
Aug 17, 2012	61.01	61.09	60.95	61.05	219,574	+0.12(+0.19%)
Aug 16, 2012	61.07	61.09	60.86	60.93	242,274	-0.12(-0.20%)
Aug 15, 2012	61.18	61.19	61.01	61.05	263,481	-0.22(-0.36%)
Aug 14, 2012	61.36	61.38	61.25	61.27	261,907	-0.19(-0.31%)
Aug 13, 2012	61.50	61.57	61.47	61.47	322,137	-0.01(-0.01%)
Aug 10, 2012	61.53	61.56	61.43	61.47	235,615	+0.14(+0.24%)
Aug 09, 2012	61.35	61.41	61.25	61.33	497,085	-0.08(-0.13%)
Aug 08, 2012	61.55	61.57	61.39	61.41	227,782	-0.12(-0.19%)
Aug 07, 2012	61.58	61.60	61.43	61.53	440,399	-0.21(-0.35%)
Aug 06, 2012	61.71	61.82	61.68	61.74	235,857	+0.06(+0.10%)
Aug 03, 2012	61.71	61.74	61.57	61.68	299,101	-0.15(-0.24%)
Aug 02, 2012	61.90	62.00	61.83	61.83	331,419	+0.05(+0.08%)
Aug 01, 2012	61.83	61.91	61.69	61.78	567,155	-0.12(-0.20%)
Jul 31, 2012	61.89	61.92	61.74	61.90	353,644	+0.09(+0.14%)
Jul 30, 2012	61.64	61.82	61.62	61.82	305,208	+0.18(+0.29%)
Jul 27, 2012	61.77	61.77	61.48	61.64	305,421	-0.26(-0.42%)
Jul 26, 2012	61.93	61.93	61.86	61.90	268,487	-0.08(-0.12%)
Jul 25, 2012	61.95	61.97	61.88	61.97	348,966	+0.04(+0.07%)
Jul 24, 2012	61.80	61.98	61.79	61.93	378,122	+0.09(+0.14%)
Jul 23, 2012	61.90	61.90	61.77	61.84	261,605	+0.06(+0.10%)
Jul 20, 2012	61.81	61.85	61.75	61.78	374,323	+0.08(+0.13%)
Jul 19, 2012	61.76	61.79	61.68	61.70	275,357	+0.01(+0.01%)
Jul 18, 2012	61.72	61.75	61.64	61.69	279,588	+0.07(+0.11%)
Jul 17, 2012	61.64	61.70	61.57	61.62	400,793	-0.01(-0.01%)
Jul 16, 2012	61.75	61.75	61.61	61.63	417,511	+0.10(+0.17%)
Jul 13, 2012	61.47	61.53	61.37	61.53	328,211	-0.01(-0.01%)
Jul 12, 2012	61.48	61.55	61.45	61.53	286,639	+0.10(+0.16%)
Jul 11, 2012	61.49	61.53	61.44	61.44	281,731	-0.03(-0.04%)
Jul 10, 2012	61.38	61.47	61.35	61.47	275,274	+0.09(+0.15%)
Jul 09, 2012	61.38	61.44	61.32	61.38	409,053	+0.10(+0.16%)
Jul 06, 2012	61.23	61.30	61.21	61.28	374,320	+0.16(+0.25%)
Jul 05, 2012	61.06	61.16	61.05	61.12	363,805	+0.11(+0.18%)
Jul 03, 2012	61.09	61.09	60.98	61.01	331,780	-0.08(-0.13%)