American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.75	25.89	25.51	25.65	27,096,542	-0.32(-1.24%)
Sep 27, 2012	25.83	26.07	25.68	25.97	18,005,940	+0.35(+1.37%)
Sep 26, 2012	25.69	25.92	25.11	25.62	39,146,548	-0.26(-1.00%)
Sep 25, 2012	26.71	26.76	25.78	25.88	30,079,624	-0.64(-2.42%)
Sep 24, 2012	26.09	26.66	26.00	26.52	22,774,740	+0.21(+0.80%)
Sep 21, 2012	26.67	26.69	26.16	26.31	37,074,064	-0.15(-0.56%)
Sep 20, 2012	26.59	26.70	26.17	26.46	38,328,072	-0.34(-1.28%)
Sep 19, 2012	27.05	27.11	26.73	26.80	25,108,058	-0.11(-0.41%)
Sep 18, 2012	27.27	27.50	26.79	26.91	32,232,782	-0.27(-1.01%)
Sep 17, 2012	27.30	27.37	27.01	27.19	29,462,096	-0.21(-0.77%)
Sep 14, 2012	27.25	27.71	27.17	27.40	55,833,060	+0.45(+1.68%)
Sep 13, 2012	26.59	27.02	26.36	26.94	54,664,988	+0.50(+1.89%)
Sep 12, 2012	26.62	26.94	26.25	26.44	106,722,936	+0.27(+1.05%)
Sep 11, 2012	25.50	26.21	25.47	26.17	412,161,920	+0.12(+0.45%)
Sep 10, 2012	26.09	26.47	25.74	26.05	53,514,408	-0.54(-2.03%)
Sep 07, 2012	26.90	27.02	26.09	26.59	34,004,956	-0.18(-0.67%)
Sep 06, 2012	26.43	27.62	26.40	26.77	49,399,176	-0.46(-1.69%)
Sep 05, 2012	27.13	27.41	26.91	27.23	19,462,268	+0.20(+0.72%)
Sep 04, 2012	26.89	27.66	26.79	27.04	24,105,564	+0.18(+0.67%)
Aug 31, 2012	26.65	26.96	26.33	26.86	18,385,526	+0.42(+1.60%)
Aug 30, 2012	26.29	26.59	26.22	26.43	7,349,404	-0.12(-0.44%)
Aug 29, 2012	26.89	27.04	26.51	26.55	9,431,413	-0.50(-1.85%)
Aug 27, 2012	27.08	27.17	26.61	27.05	11,653,431	+0.09(+0.32%)
Aug 24, 2012	26.23	27.04	26.13	26.97	13,693,602	+0.56(+2.10%)
Aug 23, 2012	26.29	26.44	26.08	26.41	12,107,906	+0.16(+0.63%)
Aug 22, 2012	26.62	26.91	26.25	26.25	13,159,334	-0.45(-1.70%)
Aug 21, 2012	27.17	27.22	26.44	26.70	15,346,791	-0.41(-1.53%)
Aug 20, 2012	27.11	27.26	26.76	27.12	16,873,320	-0.11(-0.40%)
Aug 17, 2012	27.08	27.30	26.83	27.22	14,334,148	+0.15(+0.55%)
Aug 16, 2012	26.73	27.38	26.72	27.08	24,103,350	+0.45(+1.70%)
Aug 15, 2012	26.32	26.92	26.28	26.62	11,733,967	+0.16(+0.62%)
Aug 14, 2012	26.24	27.07	26.12	26.46	30,366,386	+0.56(+2.14%)
Aug 13, 2012	25.43	26.00	25.24	25.90	13,440,397	+0.40(+1.56%)
Aug 10, 2012	25.33	25.55	25.14	25.50	9,331,443	+0.07(+0.28%)
Aug 09, 2012	25.34	25.57	25.15	25.43	11,768,059	+0.10(+0.40%)
Aug 08, 2012	25.18	25.54	24.84	25.33	14,824,083	+0.02(+0.09%)
Aug 07, 2012	25.31	25.49	25.13	25.31	23,935,700	+0.20(+0.81%)
Aug 06, 2012	24.55	25.37	24.53	25.10	82,867,328	+0.59(+2.39%)
Aug 03, 2012	24.47	24.59	24.00	24.52	31,242,472	+0.39(+1.62%)
Aug 02, 2012	24.03	24.60	23.68	24.13	15,314,767	+0.00(+0.00%)
Aug 01, 2012	24.53	24.63	24.03	24.13	9,132,178	-0.34(-1.38%)
Jul 31, 2012	24.56	24.64	24.06	24.46	13,405,018	-0.35(-1.42%)
Jul 30, 2012	24.63	24.96	24.40	24.82	8,298,113	+0.12(+0.47%)
Jul 27, 2012	24.17	24.94	24.05	24.70	10,552,644	+0.69(+2.87%)
Jul 26, 2012	24.07	24.17	23.53	24.01	10,405,563	+0.42(+1.79%)
Jul 25, 2012	24.09	24.18	23.47	23.59	11,313,213	-0.29(-1.21%)
Jul 24, 2012	24.07	24.16	23.56	23.88	8,809,307	-0.13(-0.52%)
Jul 23, 2012	23.60	24.09	23.39	24.00	11,626,840	-0.27(-1.13%)
Jul 20, 2012	24.54	24.58	24.25	24.28	7,324,169	-0.57(-2.30%)
Jul 19, 2012	25.03	25.03	24.55	24.85	8,353,443	-0.06(-0.25%)
Jul 18, 2012	25.14	25.33	24.70	24.91	10,847,876	-0.35(-1.39%)
Jul 17, 2012	24.53	25.52	24.31	25.26	14,688,665	+0.79(+3.23%)
Jul 16, 2012	24.58	24.63	24.17	24.47	7,729,339	-0.13(-0.51%)
Jul 13, 2012	23.97	24.93	23.96	24.60	12,232,731	+0.76(+3.18%)
Jul 12, 2012	23.88	23.97	23.45	23.84	9,808,719	-0.28(-1.17%)
Jul 11, 2012	24.25	24.37	23.88	24.12	9,190,887	-0.11(-0.45%)
Jul 10, 2012	24.47	24.64	24.03	24.23	9,922,802	+0.02(+0.06%)
Jul 09, 2012	24.58	24.67	24.03	24.21	7,291,312	-0.48(-1.96%)
Jul 06, 2012	24.64	24.79	24.48	24.70	5,975,857	-0.31(-1.25%)
Jul 05, 2012	25.18	25.27	24.88	25.01	7,683,145	-0.33(-1.30%)
Jul 03, 2012	24.81	25.36	24.77	25.34	7,831,903	+0.43(+1.73%)