Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	20.81	21.07	20.44	20.44	10,139,063	-0.77(-3.65%)
Sep 29, 2011	21.25	21.40	20.77	21.21	9,148,388	+0.38(+1.80%)
Sep 28, 2011	21.48	21.67	20.81	20.84	8,692,608	-0.72(-3.33%)
Sep 27, 2011	21.56	21.99	21.45	21.56	8,052,537	+0.38(+1.77%)
Sep 26, 2011	21.05	21.20	20.43	21.18	8,775,991	+0.38(+1.80%)
Sep 23, 2011	20.66	21.09	20.62	20.81	9,958,764	-0.00(-0.02%)
Sep 22, 2011	21.12	21.15	20.46	20.81	14,690,395	-1.00(-4.60%)
Sep 21, 2011	22.46	22.64	21.79	21.81	7,853,633	-0.71(-3.16%)
Sep 20, 2011	22.34	22.79	22.30	22.53	8,828,281	+0.11(+0.50%)
Sep 19, 2011	22.05	22.54	21.78	22.41	7,371,527	+0.03(+0.15%)
Sep 16, 2011	22.84	22.85	22.23	22.38	19,033,568	-0.19(-0.86%)
Sep 15, 2011	22.41	22.68	22.19	22.57	10,285,080	+0.53(+2.39%)
Sep 14, 2011	21.65	22.37	21.30	22.05	11,791,304	+0.53(+2.47%)
Sep 13, 2011	21.29	21.71	21.16	21.52	12,092,145	+0.29(+1.38%)
Sep 12, 2011	20.33	21.24	20.19	21.22	14,387,103	+0.48(+2.30%)
Sep 09, 2011	20.94	21.30	20.62	20.75	13,196,658	-0.44(-2.07%)
Sep 08, 2011	21.36	21.60	21.09	21.19	9,278,321	-0.37(-1.70%)
Sep 07, 2011	21.26	21.56	21.13	21.55	8,603,748	+0.64(+3.05%)
Sep 06, 2011	20.45	20.96	20.15	20.91	9,495,523	-0.06(-0.28%)
Sep 02, 2011	21.20	21.35	20.86	20.97	7,030,037	-0.76(-3.50%)
Sep 01, 2011	22.22	22.39	21.61	21.73	10,304,073	-0.58(-2.62%)
Aug 31, 2011	22.13	22.48	22.08	22.32	13,250,946	+0.37(+1.69%)
Aug 30, 2011	21.48	22.05	21.27	21.95	10,859,670	+0.38(+1.76%)
Aug 29, 2011	21.20	21.57	21.16	21.57	6,315,790	+0.67(+3.22%)
Aug 26, 2011	20.33	21.02	19.92	20.89	9,146,657	+0.45(+2.19%)
Aug 25, 2011	21.16	21.20	20.39	20.45	9,188,503	-0.61(-2.89%)
Aug 24, 2011	20.35	21.10	20.17	21.05	12,365,321	+0.72(+3.52%)
Aug 23, 2011	19.69	20.35	19.43	20.34	10,669,874	+0.59(+2.98%)
Aug 22, 2011	20.34	20.40	19.68	19.75	7,964,613	-0.09(-0.44%)
Aug 19, 2011	19.75	20.34	19.73	19.84	10,183,004	-0.19(-0.97%)
Aug 18, 2011	20.61	20.68	19.87	20.03	12,618,484	-1.23(-5.77%)
Aug 17, 2011	21.71	21.79	21.08	21.26	5,943,094	-0.25(-1.18%)
Aug 16, 2011	21.51	21.77	21.32	21.51	9,347,228	-0.27(-1.25%)
Aug 15, 2011	21.69	22.02	21.52	21.79	7,114,067	+0.27(+1.27%)
Aug 12, 2011	21.31	21.68	21.10	21.51	9,821,025	+0.39(+1.87%)
Aug 11, 2011	20.29	21.40	20.16	21.12	15,755,515	+0.93(+4.61%)
Aug 10, 2011	20.57	20.99	20.00	20.19	21,821,458	-0.75(-3.58%)
Aug 09, 2011	20.90	21.02	19.62	20.94	19,200,786	+0.87(+4.35%)
Aug 08, 2011	20.90	21.22	20.00	20.07	25,546,374	-1.61(-7.44%)
Aug 05, 2011	21.77	22.00	21.13	21.68	19,131,944	+0.17(+0.79%)
Aug 04, 2011	22.49	22.49	21.50	21.51	15,405,627	-1.29(-5.66%)
Aug 03, 2011	22.77	22.90	22.15	22.80	11,853,200	+0.11(+0.49%)
Aug 02, 2011	23.35	23.38	21.91	22.69	16,654,935	-0.91(-3.84%)
Aug 01, 2011	24.16	24.28	23.33	23.59	9,277,376	-0.33(-1.38%)
Jul 29, 2011	23.55	24.11	23.29	23.92	11,838,442	+0.13(+0.53%)
Jul 28, 2011	23.99	24.18	23.75	23.80	10,533,785	-0.19(-0.77%)
Jul 27, 2011	24.39	24.39	23.89	23.98	11,799,273	-0.57(-2.32%)
Jul 26, 2011	25.01	25.06	24.47	24.55	10,949,652	-0.55(-2.19%)
Jul 25, 2011	24.92	25.28	24.85	25.10	6,515,493	-0.08(-0.31%)
Jul 22, 2011	25.55	25.58	25.02	25.18	7,733,022	-0.36(-1.41%)
Jul 21, 2011	25.23	25.60	24.92	25.54	16,597,976	-0.33(-1.28%)
Jul 20, 2011	26.00	26.08	25.65	25.87	7,002,070	+0.05(+0.19%)
Jul 19, 2011	25.66	25.94	25.60	25.82	5,184,870	+0.26(+1.01%)
Jul 18, 2011	25.50	25.65	25.35	25.57	7,325,968	-0.07(-0.27%)
Jul 15, 2011	25.57	25.69	25.19	25.63	9,702,183	+0.07(+0.27%)
Jul 14, 2011	26.06	26.21	25.51	25.57	7,950,231	-0.45(-1.72%)
Jul 13, 2011	26.08	26.34	25.94	26.01	5,082,190	+0.05(+0.21%)
Jul 12, 2011	25.95	26.24	25.83	25.96	5,851,886	-0.10(-0.39%)
Jul 11, 2011	26.22	26.42	25.99	26.06	4,769,708	-0.51(-1.91%)
Jul 08, 2011	26.42	26.60	26.30	26.57	5,023,421	-0.25(-0.93%)
Jul 07, 2011	26.92	27.11	26.78	26.82	6,871,517	+0.18(+0.68%)
Jul 06, 2011	26.47	26.73	26.34	26.64	6,213,658	+0.15(+0.55%)
Jul 05, 2011	26.46	26.59	26.25	26.49	5,991,722	-0.07(-0.26%)