Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.425	7.425	7.425	7.425	0	+0.12(+1.58%)
Sep 29, 2011	7.048	7.309	7.048	7.309	323	-0.21(-2.82%)
Sep 27, 2011	7.482	7.521	7.521	7.521	7,778	-0.14(-1.89%)
Sep 26, 2011	7.666	7.666	7.666	7.666	2,339	+0.01(+0.13%)
Sep 23, 2011	7.569	7.666	7.569	7.656	2,696	+0.00(+0.00%)
Sep 22, 2011	7.752	7.752	7.656	7.656	1,763	-0.32(-3.99%)
Sep 21, 2011	8.225	8.254	7.916	7.974	696	-0.28(-3.39%)
Sep 20, 2011	8.321	8.630	8.234	8.254	3,733	-0.72(-8.06%)
Sep 19, 2011	8.263	8.977	8.263	8.977	613	+0.25(+2.87%)
Sep 16, 2011	8.726	8.726	8.726	8.726	207	-0.01(-0.11%)
Sep 15, 2011	8.736	8.736	8.736	8.736	207	-0.11(-1.20%)
Sep 14, 2011	8.832	9.073	8.745	8.842	1,763	-0.66(-6.90%)
Sep 13, 2011	9.498	9.498	9.498	9.498	414	-0.14(-1.50%)
Sep 12, 2011	9.642	9.642	9.642	9.642	183	+0.29(+3.09%)
Sep 07, 2011	9.334	9.353	9.353	9.353	311	-0.28(-2.90%)
Sep 02, 2011	9.671	9.633	9.633	9.633	1,451	+0.00(+0.00%)
Sep 01, 2011	10.03	10.03	9.604	9.633	466	-0.73(-7.07%)
Aug 31, 2011	9.864	10.37	9.835	10.37	1,279	+0.51(+5.19%)
Aug 30, 2011	9.440	9.854	9.440	9.854	1,017	-0.75(-7.09%)
Aug 29, 2011	10.61	10.61	10.61	10.61	6,222	+0.77(+7.84%)
Aug 25, 2011	9.218	9.835	9.835	9.835	933	+0.19(+2.00%)
Aug 23, 2011	9.671	9.642	9.642	9.642	622	-0.03(-0.30%)
Aug 19, 2011	9.690	9.671	9.671	9.671	207	-0.08(-0.79%)
Aug 16, 2011	8.476	9.748	9.748	9.748	1,763	-0.02(-0.20%)
Aug 15, 2011	10.26	10.26	9.768	9.768	1,171	-0.98(-9.15%)
Aug 12, 2011	10.83	10.83	10.75	10.75	362	-1.25(-10.44%)
Aug 09, 2011	12.00	12.00	12.00	12.00	207	-0.50(-4.01%)
Aug 05, 2011	12.08	12.51	12.51	12.51	518	-0.51(-3.93%)
Aug 04, 2011	13.02	13.02	13.00	13.02	645	+0.00(+0.00%)
Aug 02, 2011	13.02	13.02	13.02	13.02	207	+0.27(+2.12%)
Aug 01, 2011	13.26	13.26	12.75	12.75	3,399	-0.35(-2.65%)
Jul 29, 2011	13.09	13.09	13.09	13.09	201	-0.16(-1.24%)
Jul 28, 2011	12.76	13.26	11.92	13.26	1,348	+0.35(+2.69%)
Jul 27, 2011	12.91	12.91	12.91	12.91	103	-0.11(-0.82%)
Jul 26, 2011	13.13	13.13	13.02	13.02	1,140	+0.01(+0.07%)
Jul 25, 2011	12.36	13.47	12.34	13.01	725	-0.02(-0.15%)
Jul 22, 2011	12.86	13.03	12.84	13.03	414	-0.47(-3.50%)
Jul 21, 2011	13.53	13.55	13.03	13.50	1,563	+0.00(+0.00%)
Jul 20, 2011	13.92	13.92	13.50	13.50	3,629	-0.44(-3.18%)
Jul 19, 2011	13.94	13.94	13.94	13.94	103	+0.15(+1.12%)
Jul 18, 2011	13.69	14.26	13.50	13.79	1,801	-0.19(-1.38%)
Jul 15, 2011	13.79	13.98	13.53	13.98	2,542	+0.27(+1.97%)
Jul 14, 2011	13.16	13.73	13.16	13.71	1,829	+0.12(+0.85%)
Jul 13, 2011	13.36	13.60	13.17	13.60	906	+0.22(+1.66%)
Jul 11, 2011	13.30	13.37	13.37	13.37	933	-0.02(-0.14%)
Jul 08, 2011	13.39	13.39	13.39	13.39	103	-0.06(-0.43%)
Jul 07, 2011	12.54	13.49	12.54	13.45	1,561	+0.66(+5.12%)
Jul 06, 2011	12.80	12.80	12.80	12.80	207	-0.01(-0.08%)
Jul 05, 2011	12.80	12.80	12.80	12.80	150	+0.03(+0.23%)