Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 27, 2011		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Sep 22, 2011		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Sep 21, 2011	0.0510	0.0510	0.0400	0.0400	7,440	-0.01(-21.57%)
Sep 20, 2011	0.0510	0.0510	0.0510	0.0510	1,500	+0.00(+0.00%)
Sep 16, 2011		0.0510	0.0510	0.0510	0	+0.00(+2.00%)
Sep 13, 2011	0.0500	0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Sep 02, 2011	0.0400	0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 26, 2011		0.0350	0.0350	0.0350	0	-0.04(-50.00%)
Aug 24, 2011	0.0700	0.0700	0.0700	0.0700	0	+0.04(+100.00%)
Aug 22, 2011		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 18, 2011		0.0350	0.0350	0.0350	0	+0.00(+12.90%)
Aug 17, 2011	0.0310	0.0310	0.0310	0.0310	5,000	-0.01(-22.50%)
Aug 05, 2011		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Aug 04, 2011	0.0550	0.0550	0.0500	0.0500	7,000	-0.01(-23.08%)
Aug 02, 2011		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Aug 01, 2011	0.0600	0.0700	0.0600	0.0700	41,714	+0.01(+16.67%)
Jul 27, 2011		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 25, 2011		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 22, 2011	0.0600	0.0600	0.0600	0.0600	950	+0.00(+0.00%)
Jul 21, 2011	0.0600	0.0600	0.0600	0.0600	800	+0.00(+0.00%)
Jul 20, 2011	0.0600	0.0600	0.0600	0.0600	1,500	+0.00(+0.00%)
Jul 19, 2011	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jul 13, 2011		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 12, 2011	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jul 11, 2011	0.0600	0.0600	0.0600	0.0600	2,700	+0.00(+0.00%)
Jul 08, 2011	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Jul 05, 2011		0.0600	0.0600	0.0600	0	+0.00(+0.00%)