BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.494	7.524	7.396	7.396	93,427	-0.04(-0.60%)
Sep 29, 2011	7.479	7.494	7.440	7.440	26,326	+0.00(+0.07%)
Sep 28, 2011	7.396	7.445	7.391	7.435	42,984	+0.05(+0.67%)
Sep 27, 2011	7.391	7.391	7.346	7.386	36,636	+0.06(+0.81%)
Sep 26, 2011	7.386	7.386	7.307	7.327	44,645	-0.00(-0.07%)
Sep 23, 2011	7.322	7.366	7.312	7.331	33,772	+0.00(+0.00%)
Sep 22, 2011	7.267	7.336	7.218	7.331	51,436	+0.06(+0.88%)
Sep 21, 2011	7.287	7.287	7.233	7.267	25,188	+0.02(+0.34%)
Sep 20, 2011	7.233	7.282	7.233	7.243	31,494	+0.02(+0.27%)
Sep 19, 2011	7.257	7.274	7.203	7.223	55,780	+0.00(+0.07%)
Sep 16, 2011	7.253	7.277	7.218	7.218	35,029	-0.01(-0.20%)
Sep 15, 2011	7.322	7.322	7.203	7.233	51,095	-0.06(-0.81%)
Sep 14, 2011	7.415	7.415	7.292	7.292	53,491	-0.10(-1.40%)
Sep 13, 2011	7.410	7.425	7.341	7.396	30,565	+0.02(+0.32%)
Sep 12, 2011	7.337	7.391	7.298	7.372	29,183	+0.03(+0.47%)
Sep 09, 2011	7.386	7.386	7.303	7.337	31,501	-0.04(-0.60%)
Sep 08, 2011	7.386	7.406	7.352	7.381	26,107	+0.01(+0.13%)
Sep 07, 2011	7.318	7.372	7.283	7.372	44,081	+0.07(+1.01%)
Sep 06, 2011	7.254	7.309	7.254	7.298	32,909	-0.01(-0.20%)
Sep 02, 2011	7.234	7.323	7.229	7.313	84,876	+0.04(+0.61%)
Sep 01, 2011	7.249	7.269	7.225	7.269	55,676	+0.06(+0.88%)
Aug 31, 2011	7.264	7.264	7.190	7.205	47,121	-0.00(-0.07%)
Aug 30, 2011	7.239	7.239	7.195	7.210	21,196	-0.01(-0.14%)
Aug 29, 2011	7.180	7.220	7.131	7.220	57,796	+0.09(+1.31%)
Aug 26, 2011	7.087	7.146	7.087	7.127	33,119	-0.01(-0.21%)
Aug 25, 2011	7.156	7.176	7.078	7.141	47,068	+0.01(+0.14%)
Aug 24, 2011	7.180	7.234	7.127	7.131	53,817	-0.03(-0.48%)
Aug 23, 2011	7.092	7.180	7.092	7.166	51,761	+0.02(+0.27%)
Aug 22, 2011	7.107	7.146	7.087	7.146	24,309	+0.04(+0.62%)
Aug 19, 2011	7.092	7.102	7.043	7.102	40,439	+0.02(+0.28%)
Aug 18, 2011	7.122	7.122	7.058	7.082	24,499	-0.06(-0.86%)
Aug 17, 2011	7.156	7.195	7.117	7.144	43,383	+0.02(+0.31%)
Aug 16, 2011	7.131	7.146	7.107	7.122	41,115	-0.01(-0.20%)
Aug 15, 2011	7.033	7.136	7.029	7.136	71,763	+0.12(+1.67%)
Aug 12, 2011	6.960	7.043	6.960	7.019	59,042	+0.08(+1.20%)
Aug 11, 2011	7.053	7.063	6.935	6.935	73,141	-0.11(-1.61%)
Aug 10, 2011	7.034	7.054	6.927	7.049	74,028	+0.07(+0.98%)
Aug 09, 2011	6.942	6.981	6.619	6.981	129,435	+0.36(+5.49%)
Aug 08, 2011	6.942	6.942	6.581	6.618	219,221	-0.34(-4.94%)
Aug 05, 2011	7.049	7.049	6.912	6.961	139,410	-0.08(-1.11%)
Aug 04, 2011	7.073	7.093	7.005	7.039	66,311	-0.00(-0.07%)
Aug 03, 2011	6.986	7.044	6.986	7.044	60,777	+0.08(+1.19%)
Aug 02, 2011	6.883	6.961	6.859	6.961	59,391	+0.13(+1.85%)
Aug 01, 2011	6.791	6.878	6.791	6.835	89,046	+0.07(+1.01%)
Jul 29, 2011	6.805	6.839	6.698	6.766	84,292	-0.06(-0.86%)
Jul 28, 2011	6.752	6.835	6.727	6.825	73,426	+0.01(+0.21%)
Jul 27, 2011	6.912	6.912	6.771	6.810	163,235	-0.11(-1.55%)
Jul 26, 2011	7.000	7.000	6.917	6.917	49,183	-0.06(-0.91%)
Jul 25, 2011	7.010	7.029	6.942	6.981	35,858	-0.02(-0.28%)
Jul 22, 2011	7.005	7.025	6.990	7.000	28,453	-0.01(-0.21%)
Jul 21, 2011	6.995	7.021	6.976	7.015	53,217	+0.06(+0.84%)
Jul 20, 2011	6.966	6.981	6.937	6.956	50,150	+0.02(+0.35%)
Jul 19, 2011	6.903	6.951	6.874	6.932	37,318	+0.07(+1.07%)
Jul 18, 2011	6.937	7.000	6.859	6.859	133,237	-0.10(-1.40%)
Jul 15, 2011	7.107	7.107	6.956	6.956	82,251	-0.15(-2.12%)
Jul 14, 2011	7.137	7.137	7.063	7.107	77,105	-0.03(-0.41%)
Jul 13, 2011	7.161	7.161	7.127	7.137	38,553	+0.01(+0.19%)
Jul 12, 2011	7.098	7.161	7.098	7.123	56,911	-0.00(-0.07%)
Jul 11, 2011	7.108	7.147	7.084	7.128	79,823	-0.04(-0.61%)
Jul 08, 2011	7.118	7.171	7.118	7.171	26,893	+0.06(+0.82%)
Jul 07, 2011	7.152	7.190	7.113	7.113	78,427	-0.03(-0.41%)
Jul 06, 2011	7.157	7.166	7.113	7.142	76,884	-0.02(-0.33%)
Jul 05, 2011	7.108	7.166	7.108	7.166	36,306	+0.07(+0.95%)